Singapore markets open in 4 hours 8 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.47 +0.06 (+0.17%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240802C000270002024-07-01 3:07PM EDT2024-08-023.166.558.100.00--50113.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000270002024-07-09 3:59PM EDT2024-07-190.010.000.02-0.01-50.00%1073598.44%
MTCH240726P000270002024-07-09 9:36AM EDT2024-07-260.080.000.050.00-1021667.19%
MTCH240802P000270002024-07-16 2:04PM EDT2024-08-020.190.050.19+0.01+5.56%1117,72369.92%
MTCH240809P000270002024-07-12 11:03AM EDT2024-08-090.100.050.14-0.11-52.38%12356.45%
MTCH240830P000270002024-07-15 11:00AM EDT2024-08-300.350.070.370.00-1150.39%