Singapore markets open in 6 hours 52 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.44+0.03 (+0.10%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240802C000260002024-07-15 3:50PM EDT2024-08-026.108.408.900.00-120113.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000260002024-07-22 9:39AM EDT2024-07-260.010.000.030.00-24140118.75%
MTCH240802P000260002024-07-17 9:57AM EDT2024-08-020.080.010.750.00-223133.79%
MTCH240809P000260002024-07-16 9:54AM EDT2024-08-090.080.020.750.00-141105.08%
MTCH240823P000260002024-07-05 10:40AM EDT2024-08-230.480.010.750.00-1178.52%