Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.00 -0.41 (-1.19%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000250002024-06-24 2:46PM EDT2024-07-196.250.000.000.00-2120.00%
MTCH240726C000250002024-07-01 10:58AM EDT2024-07-264.850.000.000.00--00.00%
MTCH240816C000250002024-07-15 12:36PM EDT2024-08-167.470.000.000.00-100.00%
MTCH240920C000250002024-07-16 9:30AM EDT2024-09-209.820.000.000.00-1650.00%
MTCH241220C000250002024-05-13 11:34AM EDT2024-12-208.247.557.750.00-51540.00%
MTCH250117C000250002024-07-16 10:01AM EDT2025-01-1711.020.000.000.00-51,1800.00%
MTCH250620C000250002024-06-26 1:20PM EDT2025-06-208.440.000.000.00--10.00%
MTCH260116C000250002024-07-16 2:53PM EDT2026-01-1613.140.000.000.00-182240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000250002024-07-16 1:03PM EDT2024-07-190.010.000.000.00-13950.00%
MTCH240802P000250002024-07-16 10:23AM EDT2024-08-020.070.000.000.00---25.00%
MTCH240809P000250002024-07-15 10:31AM EDT2024-08-090.100.000.000.00-1125.00%
MTCH240816P000250002024-07-16 3:59PM EDT2024-08-160.060.000.000.00-3688425.00%
MTCH240920P000250002024-07-16 2:01PM EDT2024-09-200.100.000.000.00-41,59312.50%
MTCH241220P000250002024-07-16 3:06PM EDT2024-12-200.440.000.000.00-314312.50%
MTCH250117P000250002024-07-16 3:06PM EDT2025-01-170.610.000.000.00-52,23612.50%
MTCH250620P000250002024-06-27 3:54PM EDT2025-06-202.350.000.000.00-126.25%
MTCH260116P000250002024-07-16 10:18AM EDT2026-01-161.860.000.000.00-11,5996.25%