Singapore markets open in 1 hour 54 minutes

MedTech Acquisition Corporation (MTACW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.11900.0000 (0.00%)
At close: 02:41PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20230.11900.11900.11900.11900.1190-
30 Jan 20230.11900.11900.11900.11900.11903,400
27 Jan 20230.11900.11900.11900.11900.1190100
26 Jan 20230.08200.11600.08200.11600.1160400
25 Jan 20230.11400.11400.11400.11400.1140-
24 Jan 20230.11400.11400.11400.11400.1140-
23 Jan 20230.08700.11900.05300.11400.11404,600
20 Jan 20230.03600.06900.03600.06800.06805,000
19 Jan 20230.10700.12000.08200.09100.09105,600
18 Jan 20230.14000.14000.04500.06200.06206,100
17 Jan 20230.12000.12000.12000.12000.12003,200
13 Jan 20230.10500.10500.10000.10000.10004,500
12 Jan 20230.10500.10500.10500.10500.1050-
11 Jan 20230.11200.11200.10500.10500.1050500
10 Jan 20230.08000.08000.08000.08000.0800100
09 Jan 20230.14000.14000.08900.08900.08901,900
06 Jan 20230.09600.09600.06300.08000.08001,500
05 Jan 20230.13700.14000.11600.11600.11609,700
04 Jan 20230.11900.13700.11900.13700.1370500
03 Jan 20230.07500.08000.07500.08000.0800600
30 Dec 20220.07500.07500.07500.07500.0750200
29 Dec 20220.04300.04700.04300.04600.0460800
28 Dec 20220.05000.06600.02500.06300.063023,200
27 Dec 20220.07600.09000.07600.08800.08802,200
23 Dec 20220.07000.14000.07000.14000.140099,300
22 Dec 20220.10000.10000.10000.10000.1000-
21 Dec 20220.10000.10000.10000.10000.1000-
20 Dec 20220.10000.10000.10000.10000.1000-
19 Dec 20220.10000.10000.10000.10000.1000-
16 Dec 20220.10000.10000.10000.10000.1000-
15 Dec 20220.10000.10000.10000.10000.10005,200
14 Dec 20220.10000.10000.10000.10000.1000600
13 Dec 20220.14000.14000.09300.10000.10001,700
12 Dec 20220.10000.10000.08700.08700.087031,700
09 Dec 20220.14000.14000.10600.10600.1060500
08 Dec 20220.14000.14300.14000.14300.1430600
07 Dec 20220.10000.10000.09500.09500.0950600
06 Dec 20220.08300.08300.08300.08300.0830-
05 Dec 20220.08300.08300.08300.08300.0830-
02 Dec 20220.09000.09000.08300.08300.0830300
01 Dec 20220.09300.09300.09000.09000.0900400
30 Nov 20220.10000.10000.10000.10000.1000200
29 Nov 20220.10000.10000.10000.10000.1000200
28 Nov 20220.10000.10000.10000.10000.1000-
25 Nov 20220.12000.12000.10000.10000.10002,300
23 Nov 20220.06400.06400.06400.06400.0640-
22 Nov 20220.06400.06400.06400.06400.0640100
21 Nov 20220.07700.08000.04100.06400.064015,700
18 Nov 20220.08000.08000.07700.07700.077010,800
17 Nov 20220.08500.09000.08500.09000.09002,200
16 Nov 20220.09000.09000.09000.09000.0900-
15 Nov 20220.09000.09000.09000.09000.0900800
14 Nov 20220.07000.14900.07000.09600.096064,200
11 Nov 20220.05000.05000.05000.05000.0500300
10 Nov 20220.05000.05000.05000.05000.0500-
09 Nov 20220.05000.05000.05000.05000.0500100
08 Nov 20220.01300.01300.01300.01300.0130-
07 Nov 20220.01300.01300.01300.01300.0130-
04 Nov 20220.01300.01300.01300.01300.0130-
03 Nov 20220.01300.01300.01300.01300.0130100
02 Nov 20220.04000.04000.01300.01300.01304,700
01 Nov 20220.04300.04300.04300.04300.0430-
31 Oct 20220.04300.04300.04300.04300.0430-
28 Oct 20220.04300.04300.04300.04300.0430-
27 Oct 20220.01100.06000.01100.04300.043017,000
26 Oct 20220.06000.06000.06000.06000.06003,400
25 Oct 20220.05100.06000.05100.06000.060074,700
24 Oct 20220.02000.02000.02000.02000.0200-
21 Oct 20220.02000.02000.02000.02000.0200-
20 Oct 20220.02000.02000.01700.02000.02001,000
19 Oct 20220.04000.04000.04000.04000.0400-
18 Oct 20220.04000.04000.03300.04000.040014,100
17 Oct 20220.05000.06000.05000.05900.05902,200
14 Oct 20220.05800.05800.05800.05800.05803,200
13 Oct 20220.04700.04800.04700.04800.04804,900
12 Oct 20220.04700.04700.02800.03000.030012,200
11 Oct 20220.02000.02000.01000.01300.01301,900
10 Oct 20220.06000.06000.06000.06000.0600-
07 Oct 20220.06000.06000.06000.06000.0600100
06 Oct 20220.01000.02000.01000.02000.02008,000
05 Oct 20220.02000.02000.01100.01100.01103,300
04 Oct 20220.04200.04200.00900.02400.024013,800
03 Oct 20220.06000.06000.06000.06000.06001,200
30 Sept 20220.05000.06000.05000.06000.060031,900
29 Sept 20220.06000.06000.06000.06000.0600100
28 Sept 20220.06000.06000.06000.06000.0600265,800
27 Sept 20220.06000.06000.06000.06000.0600-
26 Sept 20220.06000.06000.06000.06000.0600-
23 Sept 20220.06000.06000.06000.06000.0600-
22 Sept 20220.06500.06500.06000.06000.0600300
21 Sept 20220.09000.09000.09000.09000.0900-
20 Sept 20220.09000.09000.09000.09000.0900-
19 Sept 20220.09000.09000.09000.09000.0900-
16 Sept 20220.09000.09000.09000.09000.0900-
15 Sept 20220.09000.09000.09000.09000.0900100
14 Sept 20220.07500.07500.07500.07500.0750200
13 Sept 20220.08300.08300.08300.08300.0830-
12 Sept 20220.08300.08300.08300.08300.0830-
09 Sept 20220.08300.08300.08300.08300.0830900
08 Sept 20220.08300.08300.08300.08300.0830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...