Singapore markets close in 7 hours 48 minutes

MedTech Acquisition Corporation (MTACW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.14000.0000 (0.00%)
At close: 02:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20220.14000.14000.14000.14000.1400-
24 Jun 20220.14000.14000.14000.14000.14001,000
23 Jun 20220.15000.15000.15000.15000.15009,500
22 Jun 20220.14000.14000.14000.14000.14001,000
21 Jun 20220.15000.15000.15000.15000.150024,700
17 Jun 20220.17100.17100.17100.17100.1710500
16 Jun 20220.15000.15000.15000.15000.150019,900
15 Jun 20220.14000.14000.14000.14000.1400-
14 Jun 20220.14000.14000.14000.14000.1400-
13 Jun 20220.15000.17500.14000.14000.140025,900
10 Jun 20220.19000.19000.19000.19000.1900-
09 Jun 20220.19000.19000.19000.19000.1900100
08 Jun 20220.15000.15000.15000.15000.1500-
07 Jun 20220.15000.15000.15000.15000.15001,100
06 Jun 20220.15000.15000.15000.15000.1500200
03 Jun 20220.17000.17000.15000.15000.150060,100
02 Jun 20220.16800.16800.16800.16800.1680-
01 Jun 20220.16800.16800.16800.16800.1680-
31 May 20220.17000.17000.16800.16800.1680200
27 May 20220.18000.18000.15300.15300.15305,100
26 May 20220.16000.16000.16000.16000.1600-
25 May 20220.16000.16000.16000.16000.1600-
24 May 20220.16000.16000.16000.16000.1600-
23 May 20220.15000.16000.15000.16000.16001,100
20 May 20220.15000.15000.15000.15000.1500-
19 May 20220.15000.15000.15000.15000.1500-
18 May 20220.21300.21300.15000.15000.150014,800
17 May 20220.15000.15000.15000.15000.1500900
16 May 20220.20000.20000.20000.20000.2000400
13 May 20220.20000.20000.15200.20000.2000138,100
12 May 20220.20000.20000.20000.20000.2000-
11 May 20220.17000.21500.17000.20000.20005,600
10 May 20220.26000.26000.26000.26000.2600600
09 May 20220.25600.25600.25600.25600.2560200
06 May 20220.26000.26000.26000.26000.2600-
05 May 20220.26000.26000.26000.26000.2600-
04 May 20220.26000.26000.26000.26000.2600-
03 May 20220.21000.26000.21000.26000.26005,800
02 May 20220.20000.20000.20000.20000.2000100
29 Apr 20220.20000.20000.20000.20000.2000-
28 Apr 20220.20000.20000.20000.20000.2000-
27 Apr 20220.20000.20000.20000.20000.200037,000
26 Apr 20220.19000.19000.19000.19000.190049,600
25 Apr 20220.20000.20000.20000.20000.2000200
22 Apr 20220.20000.20500.19000.20000.2000111,700
21 Apr 20220.21000.21900.21000.21500.21502,100
20 Apr 20220.20000.20000.20000.20000.2000600
19 Apr 20220.24000.24000.21000.21000.21006,400
18 Apr 20220.30900.30900.30900.30900.3090242,300
14 Apr 20220.30900.30900.30900.30900.3090-
13 Apr 20220.30900.30900.30900.30900.3090-
12 Apr 20220.30900.30900.30900.30900.3090100
11 Apr 20220.25200.25200.20000.20300.20302,200
08 Apr 20220.26900.26900.26900.26900.2690-
07 Apr 20220.28300.28300.26900.26900.2690700
06 Apr 20220.29100.29500.27000.27000.27004,300
05 Apr 20220.23600.23600.23600.23600.2360-
04 Apr 20220.24000.24000.23600.23600.23607,300
01 Apr 20220.30000.30400.30000.30400.30401,700
31 Mar 20220.21500.29000.21500.25600.25608,400
30 Mar 20220.25800.30900.25700.30900.309025,000
29 Mar 20220.25000.25000.25000.25000.25001,000
28 Mar 20220.25000.25000.25000.25000.2500-
25 Mar 20220.22500.25000.22500.25000.2500200
24 Mar 20220.25000.26000.25000.26000.26007,700
23 Mar 20220.26000.26000.26000.26000.2600-
22 Mar 20220.26000.26000.26000.26000.26003,900
21 Mar 20220.20000.26000.20000.26000.2600274,600
18 Mar 20220.20000.23600.20000.22700.227050,600
17 Mar 20220.22000.22000.20000.20000.2000182,000
16 Mar 20220.18800.20400.16800.19000.190084,700
15 Mar 20220.15000.15100.14000.15000.150053,000
14 Mar 20220.14000.15000.13100.15000.15004,400
11 Mar 20220.16000.20000.15000.15000.1500798,600
10 Mar 20220.25000.25000.12200.15000.15001,777,500
09 Mar 20220.40000.41200.39500.40700.4070500
08 Mar 20220.41000.41000.35400.39000.390026,400
07 Mar 20220.49100.49100.37600.40000.400020,800
04 Mar 20220.40000.40000.40000.40000.4000-
03 Mar 20220.39000.40000.39000.40000.4000600
02 Mar 20220.39300.42300.38000.40000.400026,600
01 Mar 20220.49000.49000.49000.49000.4900-
28 Feb 20220.57000.60000.49000.49000.490029,500
25 Feb 20220.56800.56800.56800.56800.5680-
24 Feb 20220.54300.56800.53200.56800.56804,300
23 Feb 20220.46900.60200.46900.60200.602013,500
22 Feb 20220.37500.37500.37500.37500.3750400
18 Feb 20220.49000.49000.49000.49000.4900800
17 Feb 20220.48000.48000.48000.48000.4800300
16 Feb 20220.41500.49000.41500.48000.48002,300
15 Feb 20220.47500.49100.34000.49100.4910337,900
14 Feb 20220.46300.49000.43000.45300.453049,100
11 Feb 20220.43000.46100.43000.44000.4400181,800
10 Feb 20220.46500.47600.46000.47600.476026,400
09 Feb 20220.46800.46800.46000.46000.460025,100
08 Feb 20220.49000.49000.43100.46800.468042,600
07 Feb 20220.55000.60800.51000.51000.51004,700
04 Feb 20220.55000.55000.55000.55000.5500-
03 Feb 20220.55000.55000.55000.55000.5500-
02 Feb 20220.47000.55000.47000.55000.550046,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...