Singapore markets open in 6 hours 47 minutes

MedTech Acquisition Corporation (MTACW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
As of 09:33AM EDT. Market open.
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.96000.06000.06000.06000.06001,200
30 Sept 20220.05000.06000.05000.06000.060031,900
29 Sept 20220.06000.06000.06000.06000.0600100
28 Sept 20220.06000.06000.06000.06000.0600265,800
27 Sept 20220.06000.06000.06000.06000.0600-
26 Sept 20220.06000.06000.06000.06000.0600-
23 Sept 20220.06000.06000.06000.06000.0600-
22 Sept 20220.06500.06500.06000.06000.0600300
21 Sept 20220.09000.09000.09000.09000.0900-
20 Sept 20220.09000.09000.09000.09000.0900-
19 Sept 20220.09000.09000.09000.09000.0900-
16 Sept 20220.09000.09000.09000.09000.0900-
15 Sept 20220.09000.09000.09000.09000.0900100
14 Sept 20220.07500.07500.07500.07500.0750200
13 Sept 20220.08300.08300.08300.08300.0830-
12 Sept 20220.08300.08300.08300.08300.0830-
09 Sept 20220.08300.08300.08300.08300.0830900
08 Sept 20220.08300.08300.08300.08300.0830-
07 Sept 20220.08300.08300.08300.08300.0830-
06 Sept 20220.08300.08300.08300.08300.0830-
02 Sept 20220.08300.08300.08300.08300.0830-
01 Sept 20220.08300.08300.08300.08300.0830-
31 Aug 20220.08300.08300.08300.08300.0830-
30 Aug 20220.08300.08300.08300.08300.0830-
29 Aug 20220.08300.08300.08300.08300.0830-
26 Aug 20220.08300.08300.08300.08300.0830200
25 Aug 20220.07500.07500.07500.07500.0750-
24 Aug 20220.07500.07500.07500.07500.0750-
23 Aug 20220.07500.07500.07500.07500.07501,000
22 Aug 20220.09000.09000.09000.09000.0900400
19 Aug 20220.09000.09000.09000.09000.0900-
18 Aug 20220.09000.09000.09000.09000.0900-
17 Aug 20220.09000.09000.09000.09000.0900-
16 Aug 20220.08000.09000.08000.09000.09004,000
15 Aug 20220.05000.05000.05000.05000.0500-
12 Aug 20220.05000.05000.05000.05000.0500100
11 Aug 20220.05000.05000.05000.05000.0500-
10 Aug 20220.05000.05000.04900.05000.0500353,200
09 Aug 20220.06000.06000.05100.05100.051010,600
08 Aug 20220.07100.07300.05500.06000.0600161,900
05 Aug 20220.07400.07400.07400.07400.0740-
04 Aug 20220.07400.07400.07400.07400.0740-
03 Aug 20220.07400.07400.07400.07400.0740-
02 Aug 20220.07400.07400.07400.07400.0740-
01 Aug 20220.07400.07400.07400.07400.0740-
29 Jul 20220.07400.07400.07400.07400.0740-
28 Jul 20220.07400.07400.07400.07400.07402,000
27 Jul 20220.07400.09600.07400.07400.07401,900
26 Jul 20220.07400.07400.07400.07400.07403,000
25 Jul 20220.07400.07400.07400.07400.0740-
22 Jul 20220.07400.09500.07400.07400.07403,000
21 Jul 20220.05500.07400.05500.07400.074010,000
20 Jul 20220.07000.07000.07000.07000.0700200
19 Jul 20220.07000.07000.07000.07000.07003,400
18 Jul 20220.07000.07000.07000.07000.0700-
15 Jul 20220.07000.07000.07000.07000.0700-
14 Jul 20220.07000.07000.07000.07000.0700-
13 Jul 20220.08000.08000.07000.07000.0700600
12 Jul 20220.07000.07000.07000.07000.0700-
11 Jul 20220.07000.07000.07000.07000.070014,400
08 Jul 20220.07000.07000.07000.07000.07004,800
07 Jul 20220.07000.07000.07000.07000.0700-
06 Jul 20220.07200.07300.07000.07000.070020,100
05 Jul 20220.08400.08400.08400.08400.0840-
01 Jul 20220.08400.08400.08400.08400.0840-
30 Jun 20220.11900.11900.06000.08400.084036,600
29 Jun 20220.14000.14000.14000.14000.1400-
28 Jun 20220.14000.14000.14000.14000.140030,700
27 Jun 20220.14000.14000.14000.14000.1400-
24 Jun 20220.14000.14000.14000.14000.14001,000
23 Jun 20220.15000.15000.15000.15000.15009,500
22 Jun 20220.14000.14000.14000.14000.14001,000
21 Jun 20220.15000.15000.15000.15000.150024,700
17 Jun 20220.17100.17100.17100.17100.1710500
16 Jun 20220.15000.15000.15000.15000.150019,900
15 Jun 20220.14000.14000.14000.14000.1400-
14 Jun 20220.14000.14000.14000.14000.1400-
13 Jun 20220.15000.17500.14000.14000.140025,900
10 Jun 20220.19000.19000.19000.19000.1900-
09 Jun 20220.19000.19000.19000.19000.1900100
08 Jun 20220.15000.15000.15000.15000.1500-
07 Jun 20220.15000.15000.15000.15000.15001,100
06 Jun 20220.15000.15000.15000.15000.1500200
03 Jun 20220.17000.17000.15000.15000.150060,100
02 Jun 20220.16800.16800.16800.16800.1680-
01 Jun 20220.16800.16800.16800.16800.1680-
31 May 20220.17000.17000.16800.16800.1680200
27 May 20220.18000.18000.15300.15300.15305,100
26 May 20220.16000.16000.16000.16000.1600-
25 May 20220.16000.16000.16000.16000.1600-
24 May 20220.16000.16000.16000.16000.1600-
23 May 20220.15000.16000.15000.16000.16001,100
20 May 20220.15000.15000.15000.15000.1500-
19 May 20220.15000.15000.15000.15000.1500-
18 May 20220.21300.21300.15000.15000.150014,800
17 May 20220.15000.15000.15000.15000.1500900
16 May 20220.20000.20000.20000.20000.2000400
13 May 20220.20000.20000.15200.20000.2000138,100
12 May 20220.20000.20000.20000.20000.2000-
11 May 20220.17000.21500.17000.20000.20005,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...