Singapore Markets closed

MedTech Acquisition Corporation (MTAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.800.00 (0.00%)
At close: 02:18PM EDT
9.78 -0.02 (-0.20%)
After hours: 04:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 20229.809.819.809.809.801,600
17 May 20229.809.809.809.809.801,100
16 May 20229.809.829.809.809.805,700
13 May 20229.809.809.809.809.8077,900
12 May 20229.819.819.799.819.8129,800
11 May 20229.809.809.809.809.801,100
10 May 20229.819.839.799.829.82188,000
09 May 20229.849.849.809.849.84139,700
06 May 20229.859.859.839.839.8310,600
05 May 20229.859.859.859.859.85100
04 May 20229.859.859.859.859.855,500
03 May 20229.859.859.859.859.85-
02 May 20229.859.859.859.859.854,200
29 Apr 20229.859.859.839.839.8392,300
28 Apr 20229.849.859.849.859.8530,500
27 Apr 20229.859.859.849.849.8450,700
26 Apr 20229.849.849.849.849.84-
25 Apr 20229.849.859.849.849.848,600
22 Apr 20229.849.849.849.849.841,100
21 Apr 20229.849.859.849.859.8511,300
20 Apr 20229.849.859.849.859.8511,600
19 Apr 20229.839.839.839.839.831,000
18 Apr 20229.839.849.839.849.8415,600
14 Apr 20229.839.839.839.839.83-
13 Apr 20229.829.839.829.839.83900
12 Apr 20229.849.849.839.839.83700
11 Apr 20229.829.829.819.829.823,700
08 Apr 20229.809.829.809.829.82600
07 Apr 20229.819.819.819.819.811,100
06 Apr 20229.829.839.819.829.82715,700
05 Apr 20229.809.829.809.829.829,200
04 Apr 20229.789.839.789.819.8140,400
01 Apr 20229.799.819.799.809.807,000
31 Mar 20229.799.829.789.809.8052,600
30 Mar 20229.809.809.789.799.79397,000
29 Mar 20229.809.809.789.789.78153,700
28 Mar 20229.809.809.799.809.8012,300
25 Mar 20229.789.809.789.809.8021,300
24 Mar 20229.789.809.789.799.79203,700
23 Mar 20229.799.809.789.799.7920,800
22 Mar 20229.799.799.779.799.79279,600
21 Mar 20229.789.799.789.799.79348,800
18 Mar 20229.789.799.789.789.7824,700
17 Mar 20229.779.799.769.799.79245,200
16 Mar 20229.789.809.769.779.771,366,900
15 Mar 20229.809.819.799.809.80155,600
14 Mar 20229.789.819.779.779.77935,500
11 Mar 20229.799.839.789.789.781,041,200
10 Mar 20229.819.849.809.809.805,431,000
09 Mar 202210.0410.219.6110.0110.0173,400
08 Mar 20229.1710.209.0610.0410.04133,300
07 Mar 20229.289.538.999.349.3464,300
04 Mar 20229.459.659.099.389.38143,600
03 Mar 20229.959.969.929.969.96775,500
02 Mar 20229.969.979.929.959.95482,100
01 Mar 20229.979.979.959.979.97152,200
28 Feb 20229.979.979.959.969.96114,900
25 Feb 20229.969.979.959.969.9672,300
24 Feb 20229.979.979.959.959.95137,600
23 Feb 20229.979.979.949.959.95185,400
22 Feb 20229.969.989.959.959.95174,100
18 Feb 20229.969.979.959.959.9557,900
17 Feb 20229.959.969.949.949.9416,000
16 Feb 20229.969.969.949.959.9548,000
15 Feb 20229.969.969.949.959.951,326,700
14 Feb 20229.939.959.929.959.95101,400
11 Feb 20229.909.909.909.909.9034,400
10 Feb 20229.909.939.909.909.9038,700
09 Feb 20229.929.929.909.909.904,500
08 Feb 20229.899.899.879.889.88501,500
07 Feb 20229.899.899.889.889.887,600
04 Feb 20229.909.909.899.909.9095,800
03 Feb 20229.909.919.909.919.9132,600
02 Feb 20229.909.919.889.919.9163,500
01 Feb 20229.969.969.909.919.9143,300
31 Jan 20229.909.909.869.869.8620,000
28 Jan 20229.859.919.809.889.8824,400
27 Jan 20229.919.959.859.869.8610,300
26 Jan 20229.889.929.859.869.8637,900
25 Jan 20229.929.959.859.929.9211,700
24 Jan 20229.889.909.879.899.8912,200
21 Jan 20229.899.899.889.889.888,500
20 Jan 20229.899.899.889.889.8811,900
19 Jan 20229.909.909.849.899.89116,900
18 Jan 20229.899.909.899.909.9056,000
14 Jan 20229.919.939.889.899.8923,500
13 Jan 20229.919.939.899.899.8913,700
12 Jan 20229.979.979.899.909.9097,100
11 Jan 20229.959.959.889.919.9123,600
10 Jan 20229.929.939.899.939.9312,400
07 Jan 20229.909.979.899.899.8927,700
06 Jan 20229.949.959.929.929.927,000
05 Jan 20229.899.979.899.929.9248,500
04 Jan 20229.939.979.889.979.97142,900
03 Jan 20229.919.959.919.959.9545,400
31 Dec 20219.889.939.889.889.88125,000
30 Dec 20219.889.909.889.899.8924,000
29 Dec 20219.889.899.889.889.8818,500
28 Dec 20219.889.939.879.929.9211,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...