Singapore markets open in 5 hours 25 minutes

MedTech Acquisition Corporation (MTAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.07+0.03 (+0.30%)
At close: 02:59PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.0410.0910.0410.0710.0762,500
01 Dec 202210.0510.0810.0310.0410.0499,400
30 Nov 202210.0810.0810.0410.0610.06146,700
29 Nov 202210.0610.0610.0610.0610.06400
28 Nov 202210.0510.0510.0510.0510.055,700
25 Nov 202210.0510.0510.0410.0410.042,200
23 Nov 202210.0510.0510.0510.0510.05100
22 Nov 202210.0510.0510.0510.0510.05600
21 Nov 202210.0410.0410.0410.0410.04100
18 Nov 202210.0310.0310.0310.0310.031,055,600
17 Nov 202210.0210.0210.0210.0210.021,500
16 Nov 202210.0310.0310.0310.0310.03-
15 Nov 202210.0410.0410.0210.0310.03163,300
14 Nov 202210.0510.0510.0210.0210.0227,400
11 Nov 202210.0210.0210.0210.0210.022,000
10 Nov 202210.0210.0210.0210.0210.02-
09 Nov 202210.0210.0210.0210.0210.021,300
08 Nov 202210.0210.0310.0210.0210.0229,900
07 Nov 202210.0110.0110.0110.0110.01-
04 Nov 202210.0110.0110.0110.0110.01-
03 Nov 202210.0110.0110.0110.0110.011,000
02 Nov 202210.0210.0210.0110.0210.023,600
01 Nov 202210.0010.0110.0010.0110.0124,500
31 Oct 202210.0010.0110.0010.0010.006,100
28 Oct 202210.0010.0110.0010.0010.002,700
27 Oct 202210.0010.009.9910.0010.0098,800
26 Oct 20229.9910.009.9910.0010.0025,900
25 Oct 20229.989.999.989.999.9914,800
24 Oct 20229.979.989.979.989.982,700
21 Oct 20229.979.979.979.979.97-
20 Oct 20229.979.979.979.979.971,100
19 Oct 20229.969.969.969.969.96-
18 Oct 20229.969.969.969.969.96400
17 Oct 20229.969.969.959.959.952,200
14 Oct 20229.959.959.959.959.95500
13 Oct 20229.979.979.979.979.97-
12 Oct 20229.979.979.979.979.97100
11 Oct 20229.979.979.979.979.97-
10 Oct 20229.969.979.959.979.975,300
07 Oct 20229.959.959.959.959.95300
06 Oct 20229.959.959.959.959.95652,500
05 Oct 20229.959.959.959.959.95-
04 Oct 20229.959.959.959.959.953,500
03 Oct 20229.949.959.949.949.94166,600
30 Sept 20229.959.959.939.939.9394,900
29 Sept 20229.959.959.959.959.95300
28 Sept 20229.939.939.939.939.93400
27 Sept 20229.939.939.939.939.93900
26 Sept 20229.939.939.939.939.936,200
23 Sept 20229.929.929.929.929.92-
22 Sept 20229.929.939.929.929.9247,400
21 Sept 20229.929.949.929.929.9246,300
20 Sept 20229.929.929.929.929.92100
19 Sept 20229.929.929.929.929.92-
16 Sept 20229.929.939.929.929.921,200
15 Sept 20229.929.929.929.929.92-
14 Sept 20229.919.939.919.929.92800
13 Sept 20229.929.929.929.929.92-
12 Sept 20229.929.929.929.929.92-
09 Sept 20229.929.929.929.929.922,500
08 Sept 20229.919.919.919.919.91600
07 Sept 20229.909.909.909.909.90-
06 Sept 20229.919.919.909.909.90600
02 Sept 20229.929.929.929.929.92100
01 Sept 20229.929.929.929.929.921,400
31 Aug 20229.909.929.909.929.9223,400
30 Aug 20229.909.929.909.929.9286,500
29 Aug 20229.919.919.909.919.9126,700
26 Aug 20229.909.909.909.909.904,500
25 Aug 20229.909.909.889.889.8850,300
24 Aug 20229.909.909.909.909.9013,100
23 Aug 20229.909.909.909.909.901,200
22 Aug 20229.909.909.909.909.90100
19 Aug 20229.919.919.919.919.91200
18 Aug 20229.909.909.899.899.8910,200
17 Aug 20229.919.919.919.919.91100
16 Aug 20229.919.919.919.919.91-
15 Aug 20229.909.929.909.919.918,900
12 Aug 20229.899.899.899.899.89-
11 Aug 20229.899.899.899.899.89100
10 Aug 20229.909.919.899.909.9028,200
09 Aug 20229.899.909.899.909.9059,900
08 Aug 20229.899.909.889.899.8914,900
05 Aug 20229.899.909.899.909.906,800
04 Aug 20229.879.899.879.899.895,100
03 Aug 20229.889.889.889.889.88-
02 Aug 20229.879.889.879.889.88200
01 Aug 20229.889.899.879.899.8956,400
29 Jul 20229.879.889.879.889.88826,900
28 Jul 20229.879.889.879.879.87394,000
27 Jul 20229.889.899.889.899.893,600
26 Jul 20229.889.889.889.889.88-
25 Jul 20229.889.889.889.889.88100,100
22 Jul 20229.899.899.879.879.87531,100
21 Jul 20229.889.889.889.889.881,700
20 Jul 20229.869.869.869.869.8625,800
19 Jul 20229.869.879.869.879.87163,100
18 Jul 20229.889.889.869.869.863,900
15 Jul 20229.859.879.859.879.87822,600
14 Jul 20229.859.859.859.859.85210,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...