Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C009900002024-05-17 1:15PM EDT2024-06-21574.00604.40620.00+390.14+212.19%112112.56%
MSTR240719C009900002024-05-13 1:43PM EDT2024-07-19326.25631.00648.000.00-35110.53%
MSTR240816C009900002024-03-19 10:12AM EDT2024-08-16490.20414.00427.800.00-150.00%
MSTR241115C009900002024-03-20 9:50AM EDT2024-11-15664.00462.00480.150.00-240.00%
MSTR250117C009900002024-05-16 9:30AM EDT2025-01-17714.75797.10814.000.00-147111.93%
MSTR250221C009900002024-05-01 11:41AM EDT2025-02-21409.06818.75838.000.00-22111.30%
MSTR251219C009900002024-03-11 10:58AM EDT2025-12-19972.00834.00854.000.00-202180.39%
MSTR260116C009900002024-05-01 10:13AM EDT2026-01-16509.50966.00986.000.00-389104.97%
MSTR260618C009900002024-05-01 3:03PM EDT2026-06-18608.001,012.001,030.000.00-1559102.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009900002024-05-17 10:34AM EDT2024-05-241.000.012.00-0.31-23.66%12132149.07%
MSTR240531P009900002024-05-17 2:25PM EDT2024-05-311.830.935.00-2.33-56.01%411123.51%
MSTR240607P009900002024-05-17 3:25PM EDT2024-06-075.002.936.65-23.80-82.64%96109.56%
MSTR240614P009900002024-05-15 11:33AM EDT2024-06-1412.506.3012.000.00-43107.83%
MSTR240621P009900002024-05-17 3:58PM EDT2024-06-2113.8212.5514.95-5.48-28.39%2646105.76%
MSTR240719P009900002024-05-16 10:47AM EDT2024-07-1944.4235.8041.350.00-117105.04%
MSTR240816P009900002024-05-17 11:33AM EDT2024-08-1671.1364.7070.95-131.53-64.90%517106.79%
MSTR241115P009900002024-05-15 1:04PM EDT2024-11-15151.30133.40148.000.00-341104.29%
MSTR250117P009900002024-05-16 10:08AM EDT2025-01-17184.45176.95187.00-2.90-1.55%18102.92%
MSTR260618P009900002024-04-04 11:10AM EDT2026-06-18337.67388.05408.000.00-1196.96%