Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,969.00 +49.84 (+2.60%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C009900002024-03-26 10:29AM EDT2024-03-28811.300.000.000.00-100.00%
MSTR240405C009900002024-03-25 12:52PM EDT2024-04-05824.250.000.000.00-300.00%
MSTR240412C009900002024-03-18 11:11AM EDT2024-04-12674.240.000.000.00-100.00%
MSTR240419C009900002024-03-25 10:29AM EDT2024-04-19765.650.000.000.00-200.00%
MSTR240426C009900002024-03-26 9:30AM EDT2024-04-26924.800.000.000.00-100.00%
MSTR240517C009900002024-03-27 10:03AM EDT2024-05-17904.000.000.000.00---0.00%
MSTR240621C009900002024-03-13 1:55PM EDT2024-06-21874.710.000.000.00-200.00%
MSTR240719C009900002024-03-05 4:46PM EDT2024-07-19370.500.000.000.00-100.00%
MSTR240816C009900002024-03-19 10:12AM EDT2024-08-16490.200.000.000.00-100.00%
MSTR241115C009900002024-03-20 9:50AM EDT2024-11-15664.000.000.000.00-200.00%
MSTR250117C009900002024-03-27 9:45AM EDT2025-01-171,178.100.000.000.00-100.00%
MSTR250221C009900002024-03-04 4:47PM EDT2025-02-21680.000.000.000.00-100.00%
MSTR251219C009900002024-03-11 10:58AM EDT2025-12-19972.000.000.000.00-2000.00%
MSTR260116C009900002024-03-12 3:05PM EDT2026-01-16972.000.000.000.00-1300.00%
MSTR260618C009900002024-03-18 12:42PM EDT2026-06-181,048.500.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P009900002024-03-27 10:55AM EDT2024-03-280.080.000.000.00-2050.00%
MSTR240405P009900002024-03-27 10:17AM EDT2024-04-052.320.000.000.00-1050.00%
MSTR240412P009900002024-03-27 9:33AM EDT2024-04-124.270.000.000.00-10050.00%
MSTR240419P009900002024-03-27 2:35PM EDT2024-04-199.200.000.000.00-10050.00%
MSTR240426P009900002024-03-27 2:57PM EDT2024-04-2616.620.000.000.00-1050.00%
MSTR240503P009900002024-03-27 3:57PM EDT2024-05-0323.520.000.000.00-4050.00%
MSTR240517P009900002024-03-25 9:41AM EDT2024-05-1763.000.000.000.00-1025.00%
MSTR240621P009900002024-03-26 3:04PM EDT2024-06-2178.970.000.000.00-4025.00%
MSTR240719P009900002024-03-18 1:50PM EDT2024-07-19159.950.000.000.00-2025.00%
MSTR240816P009900002024-03-18 12:43PM EDT2024-08-16180.000.000.000.00-3025.00%
MSTR241115P009900002024-03-25 3:53PM EDT2024-11-15196.450.000.000.00-2012.50%
MSTR250117P009900002024-03-26 12:18PM EDT2025-01-17222.000.000.000.00-1012.50%