Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00990000 | 2024-03-26 10:29AM EDT | 2024-03-28 | 811.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240405C00990000 | 2024-03-25 12:52PM EDT | 2024-04-05 | 824.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240412C00990000 | 2024-03-18 11:11AM EDT | 2024-04-12 | 674.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240419C00990000 | 2024-03-25 10:29AM EDT | 2024-04-19 | 765.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240426C00990000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 924.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240517C00990000 | 2024-03-27 10:03AM EDT | 2024-05-17 | 904.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MSTR240621C00990000 | 2024-03-13 1:55PM EDT | 2024-06-21 | 874.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240719C00990000 | 2024-03-05 4:46PM EDT | 2024-07-19 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C00990000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 664.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR250117C00990000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 1,178.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221C00990000 | 2024-03-04 4:47PM EDT | 2025-02-21 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MSTR260116C00990000 | 2024-03-12 3:05PM EDT | 2026-01-16 | 972.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MSTR260618C00990000 | 2024-03-18 12:42PM EDT | 2026-06-18 | 1,048.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00990000 | 2024-03-27 10:55AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240405P00990000 | 2024-03-27 10:17AM EDT | 2024-04-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240412P00990000 | 2024-03-27 9:33AM EDT | 2024-04-12 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240419P00990000 | 2024-03-27 2:35PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240426P00990000 | 2024-03-27 2:57PM EDT | 2024-04-26 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240503P00990000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 23.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240517P00990000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240621P00990000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 78.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR240719P00990000 | 2024-03-18 1:50PM EDT | 2024-07-19 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240816P00990000 | 2024-03-18 12:43PM EDT | 2024-08-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR241115P00990000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 196.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR250117P00990000 | 2024-03-26 12:18PM EDT | 2025-01-17 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |