Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
714.650.00-272024-04-052.52-5.53-68.70%413
941.700.00-1102024-04-128.50-0.45-5.03%64
700.00+170.00+32.08%1342024-04-1914.40+5.36+59.29%1065
-----2024-04-2615.800.00-812
1,018.000.00-112024-05-1751.000.00-1219
758.920.00-1372024-06-2193.700.00-149
296.800.00-3132024-07-19213.900.00-21
475.000.00-162024-08-16166.500.00-12
573.080.00-112024-10-18201.400.00-20100
676.750.00-232024-11-15224.650.00-2046
596.500.00-192025-01-17287.400.00-13
1,098.660.00-112025-02-21-----
1,227.740.00-162025-12-19-----
785.000.00-152026-01-16-----
1,315.000.00-182026-06-18410.000.00-23