Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
714.65 | 0.00 | - | 2 | 7 | 2024-04-05 | 2.52 | -5.53 | -68.70% | 4 | 13 |
941.70 | 0.00 | - | 1 | 10 | 2024-04-12 | 8.50 | -0.45 | -5.03% | 6 | 4 |
700.00 | +170.00 | +32.08% | 1 | 34 | 2024-04-19 | 14.40 | +5.36 | +59.29% | 10 | 65 |
- | - | - | - | - | 2024-04-26 | 15.80 | 0.00 | - | 8 | 12 |
1,018.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 51.00 | 0.00 | - | 12 | 19 |
758.92 | 0.00 | - | 1 | 37 | 2024-06-21 | 93.70 | 0.00 | - | 1 | 49 |
296.80 | 0.00 | - | 3 | 13 | 2024-07-19 | 213.90 | 0.00 | - | 2 | 1 |
475.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 166.50 | 0.00 | - | 1 | 2 |
573.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 201.40 | 0.00 | - | 20 | 100 |
676.75 | 0.00 | - | 2 | 3 | 2024-11-15 | 224.65 | 0.00 | - | 20 | 46 |
596.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 287.40 | 0.00 | - | 1 | 3 |
1,098.66 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
1,227.74 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 410.00 | 0.00 | - | 2 | 3 |