Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.67 -38.38 (-0.49%) Bitcoin USD
64,758.61 +2,292.51 (+3.67%) CMC Crypto 200
1,333.31 +20.69 (+1.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00950000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 303.75 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| MSTR240426C00950000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 309.24 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| MSTR240517C00950000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 291.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00950000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 1,056.26 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 2024-07-19 | 869.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240816C00950000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 298.62% |
| MSTR250117C00950000 | 2024-03-25 11:27AM EDT | 2025-01-17 | 1,099.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR250221C00950000 | 2024-03-20 9:40AM EDT | 2025-02-21 | 772.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR260116C00950000 | 2024-03-11 10:52AM EDT | 2026-01-16 | 1,003.08 | 866.00 | 880.00 | 0.00 | - | 122 | 186 | 152.30% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 146.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00950000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 116 | 389 | 50.00% |
| MSTR240426P00950000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 81 | 140 | 25.00% |
| MSTR240503P00950000 | 2024-04-18 11:07AM EDT | 2024-05-03 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MSTR240510P00950000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240517P00950000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
| MSTR240524P00950000 | 2024-04-18 2:49PM EDT | 2024-05-24 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531P00950000 | 2024-04-12 2:53PM EDT | 2024-05-31 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240621P00950000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 110.71 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| MSTR240719P00950000 | 2024-04-17 1:52PM EDT | 2024-07-19 | 138.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| MSTR240816P00950000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 159.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MSTR241115P00950000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 216.68 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MSTR250117P00950000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 253.73 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 6.25% |
| MSTR250221P00950000 | 2024-04-18 11:22AM EDT | 2025-02-21 | 257.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR251219P00950000 | 2024-03-13 10:13AM EDT | 2025-12-19 | 302.50 | 290.00 | 308.00 | 0.00 | - | 10 | 8 | 78.22% |
| MSTR260116P00950000 | 2024-04-02 9:48AM EDT | 2026-01-16 | 336.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR260618P00950000 | 2024-04-02 12:08PM EDT | 2026-06-18 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.