Singapore markets close in 3 hours 20 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C009500002024-04-26 12:47PM EDT2024-05-24356.030.000.000.00-1000.00%
MSTR240531C009500002024-05-08 12:00PM EDT2024-05-31312.170.000.000.00-100.00%
MSTR240614C009500002024-05-17 11:48AM EDT2024-06-14615.230.000.000.00-1000.00%
MSTR240621C009500002024-05-20 3:40PM EDT2024-06-21774.260.000.000.00-400.00%
MSTR240719C009500002024-03-28 11:11AM EDT2024-07-19869.80445.95456.050.00-1190.00%
MSTR240816C009500002024-04-16 9:58AM EDT2024-08-16500.00606.00625.700.00-1120.00%
MSTR241115C009500002024-03-05 12:22PM EDT2024-11-15458.00928.00940.950.00--1152.42%
MSTR250117C009500002024-05-22 3:55PM EDT2025-01-17880.230.000.000.00-100.00%
MSTR250221C009500002024-04-30 2:50PM EDT2025-02-21462.590.000.000.00-100.00%
MSTR251219C009500002024-04-17 10:40AM EDT2025-12-19641.79972.00990.000.00-11294.29%
MSTR260116C009500002024-04-30 9:43AM EDT2026-01-16662.000.000.000.00-12200.00%
MSTR260618C009500002024-03-11 10:22AM EDT2026-06-181,031.77895.00920.000.00-1068.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009500002024-05-22 1:39PM EDT2024-05-240.250.000.000.00-1050.00%
MSTR240531P009500002024-05-17 3:23PM EDT2024-05-311.150.000.000.00-8050.00%
MSTR240607P009500002024-05-20 1:24PM EDT2024-06-073.900.000.000.00-5050.00%
MSTR240614P009500002024-05-20 3:24PM EDT2024-06-143.900.000.000.00-5050.00%
MSTR240621P009500002024-05-21 12:26PM EDT2024-06-215.300.000.000.00-14025.00%
MSTR240628P009500002024-05-21 2:40PM EDT2024-06-287.460.000.000.00-6025.00%
MSTR240719P009500002024-05-22 2:59PM EDT2024-07-1917.850.000.000.00-3025.00%
MSTR240816P009500002024-05-20 12:19PM EDT2024-08-1648.950.000.000.00-2025.00%
MSTR241115P009500002024-05-21 1:41PM EDT2024-11-15111.270.000.000.00-1012.50%
MSTR250117P009500002024-05-21 12:38PM EDT2025-01-17148.820.000.000.00-1012.50%
MSTR250221P009500002024-04-26 12:59PM EDT2025-02-21251.740.000.000.00-1012.50%
MSTR251219P009500002024-05-02 9:39AM EDT2025-12-19369.750.000.000.00-106.25%
MSTR260116P009500002024-05-03 12:51PM EDT2026-01-16343.810.000.000.00-106.25%
MSTR260618P009500002024-04-30 11:45AM EDT2026-06-18400.850.000.000.00-206.25%