Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.12-0.23-65.71%890
-----2022-12-090.67-0.68-50.37%50
-----2022-12-161.78-0.49-21.59%30
-----2022-12-235.150.00-10
109.680.00-352023-01-207.750.00-200
-----2023-03-1713.600.00-2057
-----2023-04-2115.80-0.90-5.39%20
-----2023-06-1619.20-1.70-8.13%10
-----2023-12-1518.420.00--1
176.800.00-1302024-01-1930.500.00-10