Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,856.42 +36.26 (+0.46%) BTC-USD
23,352.78 -450.46 (-1.89%) CMC Crypto 200
533.20 -12.12 (-2.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230217C00095000 | 2023-02-02 9:45AM EST | 2023-02-17 | 184.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230317C00095000 | 2022-12-05 11:25AM EST | 2023-03-17 | 97.60 | 66.40 | 70.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00095000 | 2022-11-04 9:46AM EST | 2024-01-19 | 176.80 | 110.00 | 116.70 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00095000 | 2023-01-24 2:19PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR230210P00095000 | 2023-02-01 10:14AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| MSTR230217P00095000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 396 | 50.00% |
| MSTR230224P00095000 | 2023-01-20 3:52PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR230303P00095000 | 2023-01-20 3:04PM EST | 2023-03-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| MSTR230317P00095000 | 2023-02-02 3:49PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 191 | 50.00% |
| MSTR230421P00095000 | 2023-01-26 11:13AM EST | 2023-04-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
| MSTR230616P00095000 | 2023-02-02 11:52AM EST | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| MSTR230721P00095000 | 2023-01-23 10:09AM EST | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MSTR231215P00095000 | 2023-01-26 9:38AM EST | 2023-12-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| MSTR240119P00095000 | 2023-01-13 11:02AM EST | 2024-01-19 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR250117P00095000 | 2023-01-13 3:38PM EST | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2023 Yahoo. All rights reserved.
