Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
280.25 -11.88 (-4.07%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230217C000950002023-02-02 9:45AM EST2023-02-17184.150.000.000.00-400.00%
MSTR230317C000950002022-12-05 11:25AM EST2023-03-1797.6066.4070.550.00-100.00%
MSTR240119C000950002022-11-04 9:46AM EST2024-01-19176.80110.00116.700.00-13130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P000950002023-01-24 2:19PM EST2023-02-030.070.000.000.00-2650.00%
MSTR230210P000950002023-02-01 10:14AM EST2023-02-100.080.000.000.00-52150.00%
MSTR230217P000950002023-01-26 3:55PM EST2023-02-170.200.000.000.00-2639650.00%
MSTR230224P000950002023-01-20 3:52PM EST2023-02-240.350.000.000.00-22250.00%
MSTR230303P000950002023-01-20 3:04PM EST2023-03-031.110.000.000.00-9950.00%
MSTR230317P000950002023-02-02 3:49PM EST2023-03-170.850.000.000.00-5719150.00%
MSTR230421P000950002023-01-26 11:13AM EST2023-04-212.920.000.000.00-55050.00%
MSTR230616P000950002023-02-02 11:52AM EST2023-06-163.650.000.000.00-82725.00%
MSTR230721P000950002023-01-23 10:09AM EST2023-07-218.000.000.000.00-4525.00%
MSTR231215P000950002023-01-26 9:38AM EST2023-12-1514.750.000.000.00-4625.00%
MSTR240119P000950002023-01-13 11:02AM EST2024-01-1921.220.000.000.00-1725.00%
MSTR250117P000950002023-01-13 3:38PM EST2025-01-1738.500.000.000.00-5612.50%