Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,142.64 +23.74 (+0.12%) CMC Crypto 200
457.69 -0.72 (-0.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00095000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230120C00095000 | 2022-06-27 10:23AM EDT | 2023-01-20 | 109.68 | 153.10 | 158.00 | 0.00 | - | 3 | 5 | 157.20% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00095000 | 2022-09-23 11:40AM EDT | 2022-10-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| MSTR221118P00095000 | 2022-10-05 12:56PM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
| MSTR221216P00095000 | 2022-10-05 3:54PM EDT | 2022-12-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| MSTR230120P00095000 | 2022-09-09 1:32PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 25.00% |
| MSTR230317P00095000 | 2022-10-04 2:12PM EDT | 2023-03-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR230421P00095000 | 2022-10-03 2:27PM EDT | 2023-04-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR230616P00095000 | 2022-10-03 10:50AM EDT | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR231215P00095000 | 2022-08-15 2:47PM EDT | 2023-12-15 | 18.42 | 19.90 | 28.20 | 0.00 | - | - | 1 | 118.64% |
| MSTR240119P00095000 | 2022-08-02 3:53PM EDT | 2024-01-19 | 27.30 | 23.90 | 27.60 | 0.00 | - | 1 | 3 | 118.11% |
© 2022 Yahoo. All rights reserved.
