Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.00 -1.19 (-0.49%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C000950002022-10-05 9:30AM EDT2022-10-21146.600.000.000.00-100.00%
MSTR230120C000950002022-06-27 10:23AM EDT2023-01-20109.68153.10158.000.00-35157.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000950002022-09-23 11:40AM EDT2022-10-211.460.000.000.00-19350.00%
MSTR221118P000950002022-10-05 12:56PM EDT2022-11-181.200.000.000.00-122150.00%
MSTR221216P000950002022-10-05 3:54PM EDT2022-12-163.010.000.000.00-31350.00%
MSTR230120P000950002022-09-09 1:32PM EDT2023-01-206.500.000.000.00-117025.00%
MSTR230317P000950002022-10-04 2:12PM EDT2023-03-178.900.000.000.00--125.00%
MSTR230421P000950002022-10-03 2:27PM EDT2023-04-2112.740.000.000.00-1225.00%
MSTR230616P000950002022-10-03 10:50AM EDT2023-06-1616.500.000.000.00--325.00%
MSTR231215P000950002022-08-15 2:47PM EDT2023-12-1518.4219.9028.200.00--1118.64%
MSTR240119P000950002022-08-02 3:53PM EDT2024-01-1927.3023.9027.600.00-13118.11%