Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.44 -47.61 (-0.60%) Bitcoin USD
64,547.92 +2,883.25 (+4.68%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.40 | 0.00 | - | 1 | 45 | 2024-04-19 | 2.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-04-26 | 11.00 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-03 | 28.20 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-10 | 22.93 | 0.00 | - | 1 | 0 |
| 338.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 48.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 62.10 | 0.00 | - | 2 | 0 |
| 533.90 | 0.00 | - | 1 | 10 | 2024-06-21 | 109.30 | 0.00 | - | 11 | 0 |
| 604.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 146.80 | 0.00 | - | 4 | 0 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 215.55 | 0.00 | - | - | 1 |
| 473.89 | 0.00 | - | 3 | 0 | 2024-10-18 | 206.36 | 0.00 | - | 1 | 13 |
| 976.55 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 245.85 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 0 |
| 452.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 1,179.00 | 0.00 | - | 5 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.