Singapore markets open in 2 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,338.64+14.63 (+1.10%)
At close: 04:00PM EDT
1,333.63 -5.01 (-0.37%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
626.950.00--12024-04-260.79-1.56-66.38%695
-----2024-05-036.00-18.15-75.16%46
-----2024-05-1012.00-21.72-64.41%14
659.990.00--12024-05-1719.75-11.02-35.81%117
-----2024-05-2433.000.00-11
494.490.00-182024-06-2160.10+4.40+7.90%620
635.100.00-192024-07-1989.55-24.95-21.79%22
547.800.00-212024-08-16-----
764.100.00-122024-10-18173.050.00-212
802.000.00-3222024-11-15205.100.00-210
1,010.600.00-312025-01-17258.800.00--4
-----2025-02-21197.510.00-17
284.130.00-112025-12-19302.500.00-15
991.000.00-70412026-01-16474.550.00-12
869.560.00-412026-06-18305.460.00-12