Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,611.90 +27.40 (+1.73%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C009200002024-05-08 11:59AM EDT2024-05-31338.480.000.000.00--00.00%
MSTR240621C009200002024-05-10 10:14AM EDT2024-06-21369.150.000.000.00-100.00%
MSTR240719C009200002024-05-16 11:33AM EDT2024-07-19619.700.000.000.00-100.00%
MSTR240816C009200002024-03-04 11:40AM EDT2024-08-16547.80808.55825.950.00-21171.19%
MSTR241018C009200002024-03-18 1:10PM EDT2024-10-18764.10482.00497.900.00-120.00%
MSTR241115C009200002024-04-30 1:41PM EDT2024-11-15408.050.000.000.00-100.00%
MSTR250117C009200002024-03-15 11:12AM EDT2025-01-171,010.60782.00800.950.00-3194.67%
MSTR251219C009200002024-02-14 11:43AM EDT2025-12-19284.131,192.501,217.500.00-11157.74%
MSTR260116C009200002024-05-08 2:35PM EDT2026-01-16710.000.000.000.00-100.00%
MSTR260618C009200002024-03-04 12:21PM EDT2026-06-18869.561,060.001,080.000.00-41107.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009200002024-05-17 3:50PM EDT2024-05-240.500.000.000.00-34050.00%
MSTR240531P009200002024-05-16 11:47AM EDT2024-05-312.670.000.000.00-1050.00%
MSTR240607P009200002024-05-17 9:49AM EDT2024-06-073.700.000.000.00-1050.00%
MSTR240614P009200002024-05-15 10:38AM EDT2024-06-149.100.000.000.00-2050.00%
MSTR240621P009200002024-05-17 3:51PM EDT2024-06-219.000.000.000.00-3025.00%
MSTR240628P009200002024-05-17 12:17PM EDT2024-06-2816.400.000.000.00-2025.00%
MSTR240719P009200002024-05-17 1:30PM EDT2024-07-1930.100.000.000.00-10025.00%
MSTR240816P009200002024-05-17 12:33PM EDT2024-08-1654.710.000.000.00-1025.00%
MSTR241018P009200002024-05-13 12:06PM EDT2024-10-18131.200.000.000.00-2012.50%
MSTR241115P009200002024-05-03 9:30AM EDT2024-11-15192.640.000.000.00-1012.50%
MSTR250117P009200002024-05-17 11:51AM EDT2025-01-17156.000.000.000.00-2012.50%
MSTR250221P009200002024-05-10 10:57AM EDT2025-02-21218.300.000.000.00-1012.50%
MSTR251219P009200002024-05-13 9:57AM EDT2025-12-19303.000.000.000.00-106.25%
MSTR260116P009200002024-02-07 4:59PM EDT2026-01-16474.55290.00310.000.00-1296.90%
MSTR260618P009200002024-04-30 2:51PM EDT2026-06-18379.300.000.000.00-1006.25%