Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:920.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00920000 | 2022-10-18 8:30AM EST | 2023-12-15 | 9.65 | 1.50 | 4.90 | 0.00 | - | 2 | 6 | 66.08% |
| MSTR240119C00920000 | 2023-01-31 1:10PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P00920000 | 2022-09-23 9:40AM EST | 2024-01-19 | 736.35 | 692.50 | 701.50 | 0.00 | - | 22 | 28 | 136.19% |
© 2023 Yahoo. All rights reserved.
