Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.57 +5.05 (+1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00920000 | 2022-05-06 10:26AM EDT | 2022-07-15 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 388.96% |
| MSTR230120C00920000 | 2022-06-16 9:32AM EDT | 2023-01-20 | 2.00 | 0.40 | 2.45 | 0.00 | - | 1 | 28 | 97.97% |
| MSTR231215C00920000 | 2022-01-21 3:50PM EDT | 2023-12-15 | 73.41 | 62.10 | 70.80 | 0.00 | - | 2 | 7 | 155.57% |
| MSTR240119C00920000 | 2022-05-24 11:50AM EDT | 2024-01-19 | 17.60 | 10.20 | 15.10 | 0.00 | - | 3 | 5 | 86.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00920000 | 2021-11-15 12:14PM EDT | 2023-01-20 | 362.48 | 432.30 | 452.00 | 0.00 | - | 10 | 14 | 0.00% |
| MSTR240119P00920000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 521.00 | 494.50 | 514.00 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
