Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,032.76 +22.16 (+0.44%) Dow
38,351.68 +111.70 (+0.29%) Nasdaq
15,535.21 +83.90 (+0.54%) Bitcoin USD
66,139.30 +13.79 (+0.02%) CMC Crypto 200
1,422.06 +7.30 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00920000 | 2024-04-11 10:15AM EDT | 2024-04-26 | 626.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 659.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 494.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00920000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 635.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240816C00920000 | 2024-03-04 11:40AM EDT | 2024-08-16 | 547.80 | 808.55 | 825.95 | 0.00 | - | 2 | 1 | 261.57% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 78.51% |
| MSTR241115C00920000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 802.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 162.34% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 252.73% |
| MSTR260116C00920000 | 2024-03-11 10:13AM EDT | 2026-01-16 | 991.00 | 878.00 | 898.00 | 0.00 | - | 70 | 41 | 129.06% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 164.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00920000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 73 | 95 | 50.00% |
| MSTR240503P00920000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MSTR240510P00920000 | 2024-04-18 2:11PM EDT | 2024-05-10 | 33.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MSTR240517P00920000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR240524P00920000 | 2024-04-05 11:00AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240621P00920000 | 2024-04-12 12:11PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR240719P00920000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR241018P00920000 | 2024-04-22 12:08PM EDT | 2024-10-18 | 173.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MSTR241115P00920000 | 2024-04-16 11:50AM EDT | 2024-11-15 | 205.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MSTR250117P00920000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 258.80 | 195.00 | 205.50 | 0.00 | - | - | 4 | 99.11% |
| MSTR250221P00920000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 197.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR251219P00920000 | 2024-03-15 11:33AM EDT | 2025-12-19 | 302.50 | 276.10 | 294.00 | 0.00 | - | 1 | 5 | 84.24% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 85.54% |
| MSTR260618P00920000 | 2024-04-11 9:39AM EDT | 2026-06-18 | 305.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.