Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.41 -9.35 (-3.28%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C009200002022-10-18 8:30AM EST2023-12-159.651.504.900.00-2666.08%
MSTR240119C009200002023-01-31 1:10PM EST2024-01-192.500.000.000.00-1025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P009200002022-09-23 9:40AM EST2024-01-19736.35692.50701.500.00-2228136.19%