Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00920000 | 2022-10-18 8:30AM EST | 2023-12-15 | 9.65 | 1.50 | 4.90 | 0.00 | - | 2 | 6 | 66.08% |
MSTR240119C00920000 | 2023-01-31 1:10PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P00920000 | 2022-09-23 9:40AM EST | 2024-01-19 | 736.35 | 692.50 | 701.50 | 0.00 | - | 22 | 28 | 136.19% |