Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00920000 | 2022-05-06 10:26AM EDT | 2022-07-15 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 388.96% |
MSTR230120C00920000 | 2022-06-16 9:32AM EDT | 2023-01-20 | 2.00 | 0.40 | 2.45 | 0.00 | - | 1 | 28 | 97.97% |
MSTR231215C00920000 | 2022-01-21 3:50PM EDT | 2023-12-15 | 73.41 | 62.10 | 70.80 | 0.00 | - | 2 | 7 | 155.57% |
MSTR240119C00920000 | 2022-05-24 11:50AM EDT | 2024-01-19 | 17.60 | 10.20 | 15.10 | 0.00 | - | 3 | 5 | 86.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230120P00920000 | 2021-11-15 12:14PM EDT | 2023-01-20 | 362.48 | 432.30 | 452.00 | 0.00 | - | 10 | 14 | 0.00% |
MSTR240119P00920000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 521.00 | 494.50 | 514.00 | 0.00 | - | - | 4 | 0.00% |