Singapore markets open in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C009200002022-05-06 10:26AM EDT2022-07-150.700.001.150.00-173388.96%
MSTR230120C009200002022-06-16 9:32AM EDT2023-01-202.000.402.450.00-12897.97%
MSTR231215C009200002022-01-21 3:50PM EDT2023-12-1573.4162.1070.800.00-27155.57%
MSTR240119C009200002022-05-24 11:50AM EDT2024-01-1917.6010.2015.100.00-3586.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P009200002021-11-15 12:14PM EDT2023-01-20362.48432.30452.000.00-10140.00%
MSTR240119P009200002021-11-10 7:49AM EDT2024-01-19521.00494.50514.000.00--40.00%