Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,379.63 +901.88 (+1.42%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00910000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 325.44 | 256.00 | 275.95 | +1.39 | +0.43% | 3 | 13 | 265.14% |
| MSTR240426C00910000 | 2024-03-28 11:02AM EDT | 2024-04-26 | 900.00 | 266.00 | 280.70 | 0.00 | - | 1 | 0 | 132.57% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 668.72 | 304.00 | 321.85 | 0.00 | - | 1 | 14 | 124.12% |
| MSTR240621C00910000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 803.07 | 356.00 | 374.10 | 0.00 | - | 26 | 26 | 120.65% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 439.30% |
| MSTR240816C00910000 | 2024-03-06 11:44AM EDT | 2024-08-16 | 481.00 | 664.45 | 681.70 | 0.00 | - | 3 | 1 | 241.84% |
| MSTR250117C00910000 | 2024-03-05 11:15AM EDT | 2025-01-17 | 624.84 | 980.00 | 997.80 | 0.00 | - | 4 | 23 | 309.71% |
| MSTR250221C00910000 | 2024-03-11 12:36PM EDT | 2025-02-21 | 974.00 | 872.50 | 896.00 | 0.00 | - | 6 | 29 | 234.09% |
| MSTR251219C00910000 | 2024-04-08 3:42PM EDT | 2025-12-19 | 946.00 | 648.25 | 673.25 | 0.00 | - | - | 1 | 104.28% |
| MSTR260116C00910000 | 2024-03-13 1:00PM EDT | 2026-01-16 | 1,189.00 | 908.00 | 928.00 | 0.00 | - | 5 | 10 | 174.51% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 225.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00910000 | 2024-04-19 2:45PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.47 | -94.00% | 17 | 59 | 162.50% |
| MSTR240426P00910000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 9.19 | 7.80 | 11.25 | +0.39 | +4.43% | 150 | 32 | 133.66% |
| MSTR240503P00910000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 20.86 | 19.90 | 25.80 | -7.01 | -25.15% | 3 | 1 | 127.71% |
| MSTR240510P00910000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 31.65 | 30.40 | 37.00 | +0.37 | +1.18% | 1 | 3 | 121.90% |
| MSTR240517P00910000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 26.22 | 42.75 | 50.00 | 0.00 | - | 2 | 15 | 121.34% |
| MSTR240621P00910000 | 2024-04-12 2:44PM EDT | 2024-06-21 | 60.95 | 89.05 | 98.00 | 0.00 | - | 4 | 16 | 115.60% |
| MSTR240719P00910000 | 2024-04-16 11:46AM EDT | 2024-07-19 | 108.70 | 118.10 | 128.45 | 0.00 | - | 2 | 1 | 113.16% |
| MSTR240816P00910000 | 2024-03-01 11:59AM EDT | 2024-08-16 | 192.35 | 103.85 | 115.20 | 0.00 | - | 2 | 1 | 92.36% |
| MSTR241115P00910000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 179.40 | 208.50 | 220.60 | 0.00 | - | 1 | 3 | 107.90% |
| MSTR250117P00910000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 243.78 | 236.95 | 249.45 | +52.13 | +27.20% | 2 | 3 | 103.88% |
| MSTR260116P00910000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 309.05 | 276.20 | 296.00 | 0.00 | - | 2 | 0 | 77.24% |
© 2024 Yahoo. All rights reserved.