Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,609.50 +25.00 (+1.58%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607C009100002024-05-08 12:03PM EDT2024-06-07350.440.000.000.00--00.00%
MSTR240621C009100002024-04-22 2:04PM EDT2024-06-21497.200.000.000.00-200.00%
MSTR240719C009100002024-02-29 4:05PM EDT2024-07-19287.25888.40903.450.00-37256.25%
MSTR240816C009100002024-03-06 11:44AM EDT2024-08-16481.00664.45681.700.00-3166.22%
MSTR241115C009100002024-05-03 3:51PM EDT2024-11-15518.000.000.000.00-100.00%
MSTR250117C009100002024-03-05 11:15AM EDT2025-01-17624.84980.00997.800.00-423160.05%
MSTR250221C009100002024-05-15 9:45AM EDT2025-02-21667.100.000.000.00-600.00%
MSTR251219C009100002024-04-23 3:03PM EDT2025-12-19789.770.000.000.00-100.00%
MSTR260116C009100002024-05-09 10:28AM EDT2026-01-16700.000.000.000.00-100.00%
MSTR260618C009100002024-03-04 11:02AM EDT2026-06-18782.401,064.001,084.000.00-20107.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009100002024-05-13 1:36PM EDT2024-05-243.000.000.000.00-4050.00%
MSTR240531P009100002024-05-17 3:33PM EDT2024-05-310.950.000.000.00-11050.00%
MSTR240607P009100002024-05-14 2:07PM EDT2024-06-078.240.000.000.00-11050.00%
MSTR240621P009100002024-05-17 1:48PM EDT2024-06-217.550.000.000.00-6025.00%
MSTR240719P009100002024-05-07 11:41AM EDT2024-07-1967.050.000.000.00-1025.00%
MSTR240816P009100002024-04-29 3:41PM EDT2024-08-16116.400.000.000.00-2025.00%
MSTR241115P009100002024-05-06 10:00AM EDT2024-11-15165.450.000.000.00-3012.50%
MSTR250117P009100002024-04-19 3:54PM EDT2025-01-17243.780.000.000.00-2012.50%
MSTR251219P009100002024-05-10 3:58PM EDT2025-12-19309.170.000.000.00-106.25%
MSTR260116P009100002024-03-15 9:54AM EDT2026-01-16309.05276.20296.000.00-2095.13%