Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C009000002022-09-23 2:09PM EDT2022-10-210.050.000.050.00-3064187.50%
MSTR230120C009000002022-09-22 2:53PM EDT2023-01-201.130.351.300.00-1464111.62%
MSTR231215C009000002022-09-30 2:22PM EDT2023-12-1512.369.2013.60+1.16+10.36%109687.81%
MSTR240119C009000002022-09-30 10:24AM EDT2024-01-1912.7611.7015.80+3.76+41.78%113488.41%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P009000002022-07-25 9:56AM EDT2022-10-21630.40629.20634.100.00--20.00%
MSTR230120P009000002022-09-23 2:35PM EDT2023-01-20713.23688.70693.600.00-2543137.62%
MSTR231215P009000002022-01-25 11:55AM EDT2023-12-15587.34567.00585.900.00-110.00%
MSTR240119P009000002022-09-23 10:42AM EDT2024-01-19716.32693.00701.000.00-202180.84%