Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,719.68 -32.89 (-0.14%) CMC Crypto 200
541.15 -4.17 (-0.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00900000 | 2023-01-30 10:12AM EST | 2023-12-15 | 3.80 | 2.75 | 5.90 | 0.00 | - | 29 | 225 | 66.84% |
| MSTR240119C00900000 | 2023-02-01 1:52PM EST | 2024-01-19 | 2.90 | 2.75 | 6.35 | 0.00 | - | 70 | 347 | 64.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00900000 | 2022-01-25 10:55AM EST | 2023-12-15 | 587.34 | 567.00 | 585.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00900000 | 2022-09-23 9:42AM EST | 2024-01-19 | 716.32 | 673.50 | 683.00 | 0.00 | - | 20 | 21 | 139.18% |
© 2023 Yahoo. All rights reserved.
