Singapore markets open in 3 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
284.00 -8.13 (-2.78%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C009000002023-01-30 10:12AM EST2023-12-153.802.755.900.00-2922566.84%
MSTR240119C009000002023-02-01 1:52PM EST2024-01-192.902.756.350.00-7034764.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P009000002022-01-25 10:55AM EST2023-12-15587.34567.00585.900.00-110.00%
MSTR240119P009000002022-09-23 9:42AM EST2024-01-19716.32673.50683.000.00-2021139.18%