Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,340.21 +24.46 (+0.13%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00900000 | 2022-09-23 2:09PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 64 | 187.50% |
| MSTR230120C00900000 | 2022-09-22 2:53PM EDT | 2023-01-20 | 1.13 | 0.35 | 1.30 | 0.00 | - | 1 | 464 | 111.62% |
| MSTR231215C00900000 | 2022-09-30 2:22PM EDT | 2023-12-15 | 12.36 | 9.20 | 13.60 | +1.16 | +10.36% | 10 | 96 | 87.81% |
| MSTR240119C00900000 | 2022-09-30 10:24AM EDT | 2024-01-19 | 12.76 | 11.70 | 15.80 | +3.76 | +41.78% | 1 | 134 | 88.41% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00900000 | 2022-07-25 9:56AM EDT | 2022-10-21 | 630.40 | 629.20 | 634.10 | 0.00 | - | - | 2 | 0.00% |
| MSTR230120P00900000 | 2022-09-23 2:35PM EDT | 2023-01-20 | 713.23 | 688.70 | 693.60 | 0.00 | - | 25 | 43 | 137.62% |
| MSTR231215P00900000 | 2022-01-25 11:55AM EDT | 2023-12-15 | 587.34 | 567.00 | 585.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00900000 | 2022-09-23 10:42AM EDT | 2024-01-19 | 716.32 | 693.00 | 701.00 | 0.00 | - | 20 | 21 | 80.84% |
© 2022 Yahoo. All rights reserved.
