Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00900000 | 2023-01-30 10:12AM EST | 2023-12-15 | 3.80 | 2.75 | 5.90 | 0.00 | - | 29 | 225 | 66.84% |
MSTR240119C00900000 | 2023-02-01 1:52PM EST | 2024-01-19 | 2.90 | 2.75 | 6.35 | 0.00 | - | 70 | 347 | 64.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00900000 | 2022-01-25 10:55AM EST | 2023-12-15 | 587.34 | 567.00 | 585.90 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240119P00900000 | 2022-09-23 9:42AM EST | 2024-01-19 | 716.32 | 673.50 | 683.00 | 0.00 | - | 20 | 21 | 139.18% |