Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,456.21 -2,955.64 (-4.45%) CMC Crypto 200
1,361.55 -21.03 (-1.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00900000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 406.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240517C00900000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 403.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR240524C00900000 | 2024-04-24 10:37AM EDT | 2024-05-24 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MSTR240531C00900000 | 2024-04-22 3:30PM EDT | 2024-05-31 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240621C00900000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 438.67 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 0.00% |
| MSTR240719C00900000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 494.43 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| MSTR240816C00900000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 432.61 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR241018C00900000 | 2024-04-24 9:55AM EDT | 2024-10-18 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241115C00900000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 559.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR250117C00900000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 631.22 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 2025-02-21 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 112.49% |
| MSTR251219C00900000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 935.05 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| MSTR260116C00900000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MSTR260618C00900000 | 2024-03-21 11:57AM EDT | 2026-06-18 | 1,154.00 | 702.00 | 722.00 | 0.00 | - | 1 | 18 | 86.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00900000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 116 | 660 | 50.00% |
| MSTR240503P00900000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 90 | 50.00% |
| MSTR240510P00900000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| MSTR240517P00900000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 40 | 244 | 25.00% |
| MSTR240524P00900000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| MSTR240531P00900000 | 2024-04-24 10:28AM EDT | 2024-05-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MSTR240621P00900000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 12.50% |
| MSTR240719P00900000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 91.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| MSTR240816P00900000 | 2024-04-23 2:39PM EDT | 2024-08-16 | 110.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| MSTR241018P00900000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 192.15 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| MSTR241115P00900000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 189.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| MSTR250117P00900000 | 2024-04-22 1:10PM EDT | 2025-01-17 | 205.00 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
| MSTR250221P00900000 | 2024-04-16 11:44AM EDT | 2025-02-21 | 229.28 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| MSTR251219P00900000 | 2024-04-08 2:16PM EDT | 2025-12-19 | 272.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR260116P00900000 | 2024-04-09 10:58AM EDT | 2026-01-16 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MSTR260618P00900000 | 2024-04-24 1:31PM EDT | 2026-06-18 | 338.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.