Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C009000002024-05-16 9:45AM EDT2024-05-24597.80674.35692.00+1.82+0.31%140242.24%
MSTR240531C009000002024-05-17 11:59AM EDT2024-05-31664.15676.00693.20+368.85+124.91%1597.27%
MSTR240607C009000002024-05-10 3:42PM EDT2024-06-07313.80679.35696.000.00-2119119.96%
MSTR240614C009000002024-05-10 3:51PM EDT2024-06-14309.93682.00699.400.00-5120116.74%
MSTR240621C009000002024-05-16 9:59AM EDT2024-06-21621.30686.00702.650.00-43661114.45%
MSTR240719C009000002024-05-17 2:02PM EDT2024-07-19660.40707.70723.95+77.24+13.25%1109113.79%
MSTR240816C009000002024-05-15 11:24AM EDT2024-08-16560.00732.45750.000.00-135114.60%
MSTR241018C009000002024-05-15 10:00AM EDT2024-10-18585.00781.95799.600.00-116112.80%
MSTR241115C009000002024-05-10 9:31AM EDT2024-11-15559.28803.90822.000.00-121113.08%
MSTR250117C009000002024-05-17 12:09PM EDT2025-01-17838.72848.20864.00+64.79+8.37%2100112.54%
MSTR250221C009000002024-03-25 2:50PM EDT2025-02-211,163.65618.00638.000.00-110.00%
MSTR251219C009000002024-04-30 11:39AM EDT2025-12-19590.00992.001,012.000.00-646105.54%
MSTR260116C009000002024-04-16 2:46PM EDT2026-01-16740.001,004.001,022.000.00-181105.53%
MSTR260618C009000002024-03-21 11:57AM EDT2026-06-181,154.00702.00722.000.00-11834.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009000002024-05-17 2:55PM EDT2024-05-240.650.301.00-0.33-33.67%3058166.99%
MSTR240531P009000002024-05-17 3:10PM EDT2024-05-310.800.653.35-1.07-57.22%1573136.89%
MSTR240607P009000002024-05-17 3:20PM EDT2024-06-072.000.014.55-0.73-26.74%1846113.95%
MSTR240614P009000002024-05-15 2:33PM EDT2024-06-145.253.255.400.00-412109.42%
MSTR240621P009000002024-05-17 3:43PM EDT2024-06-217.007.009.25-4.53-39.29%18234110.08%
MSTR240628P009000002024-05-17 3:40PM EDT2024-06-2811.529.5012.70-3.62-23.91%44107.27%
MSTR240719P009000002024-05-17 3:19PM EDT2024-07-1926.4122.2527.10-3.49-11.67%10121106.40%
MSTR240816P009000002024-05-17 10:31AM EDT2024-08-1651.0044.7050.35-1.00-1.92%221107.86%
MSTR241018P009000002024-05-15 3:16PM EDT2024-10-1893.3784.3593.000.00-589104.47%
MSTR241115P009000002024-05-16 11:22AM EDT2024-11-15114.00105.65117.000.00-2536105.93%
MSTR250117P009000002024-05-15 3:44PM EDT2025-01-17144.95140.15150.750.00-3147103.49%
MSTR250221P009000002024-05-09 2:40PM EDT2025-02-21200.45153.00168.500.00-4489101.79%
MSTR251219P009000002024-05-13 3:57PM EDT2025-12-19295.30250.00270.000.00-1792.67%
MSTR260116P009000002024-05-15 3:50PM EDT2026-01-16269.00260.00278.000.00-17992.47%
MSTR260618P009000002024-04-29 3:06PM EDT2026-06-18340.05290.00308.000.00-1688.53%