Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
704.98+5.42 (+0.77%)
At close: 04:00PM EST
687.00 -17.98 (-2.55%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:880.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.390.00-2702024-02-23198.050.00--0
10.200.00-702024-03-01-----
29.400.00-102024-03-08-----
18.700.00-1002024-03-15165.450.00--0
44.630.00-102024-03-22-----
33.000.00-102024-03-28-----
58.870.00-5702024-04-19210.400.00-10
74.130.00-402024-06-21-----
115.550.00-602024-07-19280.350.00--1
179.250.00-202025-01-17307.000.00-10
255.000.00-202025-12-19-----
280.000.00-902026-01-16382.000.00--1