Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,591.59 +2,079.57 (+3.38%) CMC Crypto 200
1,368.39 +55.77 (+4.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 7.00 | +0.50 | +7.69% | 24 | 24 |
| - | - | - | - | - | 2024-05-03 | 17.05 | +9.91 | +138.80% | 14 | 10 |
| - | - | - | - | - | 2024-05-10 | 27.62 | +1.37 | +5.22% | 1 | 17 |
| - | - | - | - | - | 2024-05-17 | 43.99 | +8.34 | +23.39% | 1 | 34 |
| - | - | - | - | - | 2024-05-24 | 44.65 | 0.00 | - | 2 | 16 |
| 800.00 | 0.00 | - | 1 | 436 | 2024-06-21 | 83.00 | 0.00 | - | 1 | 28 |
| 943.00 | 0.00 | - | 7 | 45 | 2024-07-19 | 103.63 | -12.47 | -10.74% | 1 | 28 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 145.10 | 0.00 | - | 2 | 10 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 179.00 | +8.00 | +4.68% | 4 | 7 |
| 765.30 | 0.00 | - | 1 | 4 | 2024-11-15 | 181.95 | 0.00 | - | 2 | 5 |
| 735.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 227.68 | +59.68 | +35.52% | 1 | 8 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 690.00 | -653.75 | -48.65% | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.