Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614C008700002024-05-17 11:48AM EDT2024-06-14687.55712.00729.10+262.39+61.72%22122.25%
MSTR240621C008700002024-05-16 10:06AM EDT2024-06-21634.62714.25731.700.00-1198116.71%
MSTR240719C008700002024-05-15 9:41AM EDT2024-07-19541.70732.00749.800.00-112113.64%
MSTR240816C008700002024-03-19 11:25AM EDT2024-08-16570.20476.00490.000.00-340.00%
MSTR241115C008700002024-03-11 2:52PM EDT2024-11-15910.00850.00869.550.00-12125.00%
MSTR250117C008700002024-05-16 12:14PM EDT2025-01-17775.09867.40882.000.00-1365113.10%
MSTR250221C008700002024-04-19 10:46AM EDT2025-02-21601.00884.00902.000.00-14111.88%
MSTR251219C008700002024-04-02 10:13AM EDT2025-12-19965.12580.00600.000.00-1600.00%
MSTR260116C008700002024-05-15 3:35PM EDT2026-01-16917.081,016.001,034.000.00-1267105.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008700002024-05-10 3:28PM EDT2024-05-243.090.003.500.00-218200.10%
MSTR240531P008700002024-05-13 3:04PM EDT2024-05-314.430.013.000.00-24138.55%
MSTR240607P008700002024-05-17 1:31PM EDT2024-06-072.460.193.80-8.99-78.52%11117.73%
MSTR240621P008700002024-05-17 3:23PM EDT2024-06-217.005.009.15-0.80-10.26%565112.65%
MSTR240719P008700002024-05-15 11:32AM EDT2024-07-1925.0018.6024.100.00-211107.40%
MSTR240816P008700002024-03-25 11:34AM EDT2024-08-1697.80103.60109.700.00-58153.33%
MSTR241115P008700002024-05-10 9:54AM EDT2024-11-15132.1095.70103.000.00-15105.18%
MSTR250117P008700002024-05-07 2:34PM EDT2025-01-17178.85128.95139.000.00-118103.64%
MSTR250221P008700002024-02-27 1:51PM EDT2025-02-21256.29185.00194.300.00--1115.59%
MSTR260116P008700002024-03-11 9:38AM EDT2026-01-16258.130.000.000.00-246.25%