Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.07 -42.98 (-0.55%) Bitcoin USD
64,827.37 +3,232.16 (+5.25%) CMC Crypto 200
1,333.84 +21.21 (+1.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00870000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 340.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MSTR240517C00870000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 391.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00870000 | 2024-03-19 9:35AM EDT | 2024-06-21 | 575.00 | 416.05 | 428.55 | 0.00 | - | 5 | 205 | 124.39% |
| MSTR240719C00870000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 935.00 | 681.55 | 698.60 | 0.00 | - | 1 | 12 | 261.47% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 122.28% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 249.74% |
| MSTR250117C00870000 | 2024-04-08 10:02AM EDT | 2025-01-17 | 872.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250221C00870000 | 2024-03-08 4:09PM EDT | 2025-02-21 | 765.00 | 796.00 | 816.00 | 0.00 | - | 1 | 3 | 184.59% |
| MSTR251219C00870000 | 2024-04-02 10:13AM EDT | 2025-12-19 | 965.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00870000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 760.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00870000 | 2024-04-17 11:48AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240426P00870000 | 2024-04-18 10:10AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240503P00870000 | 2024-04-16 12:55PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510P00870000 | 2024-04-17 10:49AM EDT | 2024-05-10 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517P00870000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240524P00870000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621P00870000 | 2024-04-15 12:02PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P00870000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 101.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240816P00870000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 97.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR241115P00870000 | 2024-04-15 10:41AM EDT | 2024-11-15 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00870000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 182.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 90.28% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.