Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,194.56 +39.87 (+1.26%) Nikkei
38,136.31 +174.51 (+0.46%) Hang Seng
16,465.06 +213.22 (+1.31%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,028.02 -1,800.75 (-2.82%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.56 | 0.00 | - | 1 | 111 | 2024-04-19 | 1.20 | +0.50 | +71.43% | 7 | 255 |
| - | - | - | - | - | 2024-04-26 | 6.58 | +1.70 | +34.84% | 9 | 9 |
| - | - | - | - | - | 2024-05-03 | 10.70 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 2024-05-10 | 28.30 | +15.68 | +124.25% | 1 | 1 |
| 784.00 | 0.00 | - | - | 1 | 2024-05-17 | 35.03 | +16.93 | +93.54% | 3 | 35 |
| 1,045.08 | 0.00 | - | 6 | 48 | 2024-06-21 | 83.53 | +34.33 | +69.78% | 1 | 24 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 65.00 | 0.00 | - | 1 | 23 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 127.30 | 0.00 | - | 5 | 14 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 157.50 | 0.00 | - | 2 | 4 |
| 614.00 | 0.00 | - | 2 | 45 | 2024-11-15 | 160.55 | 0.00 | - | 8 | 9 |
| 800.00 | 0.00 | - | 1 | 209 | 2025-01-17 | 200.00 | 0.00 | - | 4 | 13 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 216.00 | 0.00 | - | - | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | -4.73 | -1.46% | 1 | 1 |
© 2024 Yahoo. All rights reserved.