Singapore markets open in 3 hours 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
713.15+40.35 (+6.00%)
At close: 04:00PM EST
713.00 -0.15 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.56-59.57%151222024-02-23133.350.00-13
8.80+3.80+76.00%9442024-03-01-----
24.970.00-2132024-03-08-----
20.54+5.14+33.38%71082024-03-15155.450.00-3133
43.550.00-222024-03-22-----
34.27-15.73-31.46%152024-03-28-----
46.67-10.63-18.55%31532024-04-19247.600.00--5
76.150.00-5332024-06-21292.000.00-34
111.300.00-2192024-07-19232.300.00--1
143.900.00--22024-08-16-----
132.830.00-2272024-11-15251.650.00--3
167.890.00-62012025-01-17-----
205.300.00-1102025-02-21-----
230.000.00-562025-12-19-----
134.950.00-2332026-01-16-----