Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,680.23 -779.85 (-2.03%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.11 -2,416.19 (-3.62%) CMC Crypto 200
1,385.68 -38.42 (-2.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00850000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 525.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00850000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 404.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00850000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 521.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240816C00850000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 895.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 256.95% |
| MSTR250117C00850000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 606.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C00850000 | 2024-04-17 10:40AM EDT | 2025-02-21 | 580.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00850000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 722.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSTR260116C00850000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 1,040.00 | 680.00 | 700.00 | 0.00 | - | 1 | 93 | 86.99% |
| MSTR260618C00850000 | 2024-03-19 10:22AM EDT | 2026-06-18 | 794.00 | 746.00 | 766.00 | 0.00 | - | 2 | 3 | 91.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00850000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240503P00850000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240510P00850000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240517P00850000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240524P00850000 | 2024-04-16 9:51AM EDT | 2024-05-24 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240531P00850000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00850000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 44.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240719P00850000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 75.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00850000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 94.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00850000 | 2024-04-10 11:17AM EDT | 2024-11-15 | 150.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00850000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00850000 | 2024-04-08 3:35PM EDT | 2025-02-21 | 188.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR251219P00850000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 267.00 | 250.00 | 270.00 | 0.00 | - | 10 | 9 | 85.66% |
| MSTR260116P00850000 | 2024-02-27 12:07PM EDT | 2026-01-16 | 316.93 | 250.00 | 270.00 | 0.00 | - | 1 | 1 | 83.74% |
© 2024 Yahoo. All rights reserved.