Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,041.80+18.96 (+1.85%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C008500002024-03-01 11:58AM EST2024-03-01183.52172.00185.00+15.90+9.49%268040.00%
MSTR240308C008500002024-03-01 9:31AM EST2024-03-08181.90183.50196.70-1.02-0.56%812097.65%
MSTR240315C008500002024-03-01 10:37AM EST2024-03-15209.50198.50209.25+52.35+33.31%162,29291.63%
MSTR240322C008500002024-02-29 10:22AM EST2024-03-22221.55210.20223.55+1.85+0.84%21398.14%
MSTR240328C008500002024-03-01 10:33AM EST2024-03-28241.00221.00233.60+46.85+24.13%159100.74%
MSTR240405C008500002024-02-29 2:23PM EST2024-04-05200.16230.45244.200.00-5799.74%
MSTR240419C008500002024-03-01 11:21AM EST2024-04-19251.32250.95262.25-5.14-2.00%15375101.42%
MSTR240621C008500002024-03-01 11:47AM EST2024-06-21314.95304.00316.80+4.38+1.41%714296.75%
MSTR240719C008500002024-02-29 12:45PM EST2024-07-19276.50327.95337.800.00-535597.30%
MSTR240816C008500002024-03-01 11:21AM EST2024-08-16346.74342.00354.50+58.84+20.44%4495.54%
MSTR241115C008500002024-02-29 3:06PM EST2024-11-15381.43394.00403.200.00-2294.69%
MSTR250117C008500002024-02-28 2:59PM EST2025-01-17378.54421.00437.200.00-4016994.67%
MSTR250221C008500002024-02-29 3:35PM EST2025-02-21434.90434.00450.850.00-2394.00%
MSTR251219C008500002024-03-01 11:39AM EST2025-12-19539.44534.70549.70+68.03+14.43%121392.65%
MSTR260116C008500002024-02-28 2:24PM EST2026-01-16494.05542.00557.400.00-59892.54%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P008500002024-03-01 11:53AM EST2024-03-010.100.050.11-1.54-93.90%2711,116144.92%
MSTR240308P008500002024-03-01 12:01PM EST2024-03-0812.0011.4012.50-2.00-14.29%46191125.07%
MSTR240315P008500002024-03-01 11:57AM EST2024-03-1524.9424.7526.65-8.96-26.43%25262120.04%
MSTR240419P008500002024-03-01 11:51AM EST2024-04-1971.6570.7574.75-7.32-9.27%794108.12%
MSTR240621P008500002024-03-01 10:28AM EST2024-06-21124.48121.40124.95-11.60-8.52%21699.20%
MSTR240719P008500002024-02-29 12:41PM EST2024-07-19151.00137.25142.550.00-33196.76%
MSTR250117P008500002024-02-28 10:25AM EST2025-01-17213.55213.60223.100.00-11788.64%
MSTR251219P008500002024-01-10 12:42PM EST2025-12-19407.00346.00362.450.00-3393.62%
MSTR260116P008500002024-02-27 11:07AM EST2026-01-16316.93303.25315.850.00-1181.19%