Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C008500002024-05-09 3:57PM EDT2024-06-21436.01734.00750.000.00-1155117.74%
MSTR240719C008500002024-05-15 2:18PM EDT2024-07-19610.10750.00768.000.00-2248114.90%
MSTR240816C008500002024-05-17 1:35PM EDT2024-08-16741.45771.35790.00-153.55-17.16%14115.22%
MSTR241115C008500002024-03-04 11:31AM EDT2024-11-15649.99912.90929.800.00-12146.05%
MSTR250117C008500002024-05-15 2:57PM EDT2025-01-17749.02879.50894.000.00-2137113.28%
MSTR250221C008500002024-05-01 12:21PM EDT2025-02-21440.10896.00914.000.00-22112.20%
MSTR251219C008500002024-05-15 9:35AM EDT2025-12-19836.501,014.001,034.000.00-50115105.86%
MSTR260116C008500002024-05-15 3:35PM EDT2026-01-16924.931,024.001,044.000.00-192105.73%
MSTR260618C008500002024-04-26 11:22AM EDT2026-06-18786.501,066.001,084.000.00-13103.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008500002024-05-17 10:32AM EDT2024-05-242.130.010.70+1.40+191.78%145170.61%
MSTR240531P008500002024-05-17 2:25PM EDT2024-05-310.810.012.99-0.69-46.00%624143.36%
MSTR240607P008500002024-05-17 2:47PM EDT2024-06-071.900.015.45-1.33-41.18%19712127.67%
MSTR240614P008500002024-05-16 9:41AM EDT2024-06-145.190.886.300.00-114115.48%
MSTR240621P008500002024-05-17 3:08PM EDT2024-06-216.525.508.30-4.73-42.04%7625115.89%
MSTR240628P008500002024-05-17 12:35PM EDT2024-06-288.805.609.70-1.20-12.00%26107.92%
MSTR240719P008500002024-05-17 3:23PM EDT2024-07-1919.9516.4021.40-2.05-9.32%450107.50%
MSTR240816P008500002024-05-15 3:24PM EDT2024-08-1639.9532.0040.200.00-551106.71%
MSTR241115P008500002024-05-16 1:11PM EDT2024-11-1597.0089.4596.000.00-17105.13%
MSTR250117P008500002024-05-17 3:50PM EDT2025-01-17127.00117.45131.70-4.50-3.42%216102.99%
MSTR250221P008500002024-05-02 3:08PM EDT2025-02-21213.53133.00148.450.00-36102.00%
MSTR251219P008500002024-05-02 9:50AM EDT2025-12-19306.42226.00244.000.00-152493.03%
MSTR260116P008500002024-05-15 11:31AM EDT2026-01-16249.38234.00252.000.00-3392.70%