Singapore markets open in 8 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.05-0.75-93.75%7416
91.900.00-302022-12-160.20-0.25-55.56%556
-----2022-12-230.53-0.73-57.94%416
-----2022-12-300.750.00-1027
105.800.00-1112023-01-202.15-0.60-21.82%20249
-----2023-03-175.80-3.21-35.63%117
-----2023-04-2112.500.00-219
-----2023-06-1616.800.00-425
173.000.00-15162024-01-1933.300.00-30
184.000.00-112025-01-17-----