Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C008400002022-06-21 11:26AM EST2023-12-1513.9720.7028.900.00-1099.29%
MSTR240119C008400002022-12-14 3:54PM EST2024-01-195.501.364.550.00-2958.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P008400002022-07-19 9:38AM EST2023-12-15614.20543.60559.000.00--264.13%
MSTR240119P008400002023-01-17 9:32AM EST2024-01-19640.60591.00600.000.00-109110.77%