Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,217.48 +194.39 (+0.97%) CMC Crypto 200
459.50 +1.10 (+0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00840000 | 2022-08-05 11:45AM EDT | 2022-10-21 | 1.27 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 264.06% |
| MSTR230120C00840000 | 2022-08-30 10:48AM EDT | 2023-01-20 | 2.00 | 0.05 | 1.60 | 0.00 | - | 1 | 15 | 99.22% |
| MSTR231215C00840000 | 2022-06-21 12:26PM EDT | 2023-12-15 | 13.97 | 20.70 | 28.90 | 0.00 | - | 1 | 0 | 95.81% |
| MSTR240119C00840000 | 2022-09-27 9:51AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00840000 | 2022-07-27 9:47AM EDT | 2022-10-21 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR230120P00840000 | 2022-06-21 11:53AM EDT | 2023-01-20 | 656.90 | 560.90 | 565.80 | 0.00 | - | - | 6 | 0.00% |
| MSTR231215P00840000 | 2022-07-19 10:38AM EDT | 2023-12-15 | 614.20 | 543.60 | 559.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240119P00840000 | 2022-09-02 11:25AM EDT | 2024-01-19 | 628.10 | 635.10 | 643.00 | 0.00 | - | 10 | 9 | 109.45% |
© 2022 Yahoo. All rights reserved.
