Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.90 -0.29 (-0.12%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008400002022-08-05 11:45AM EDT2022-10-211.270.002.050.00-13264.06%
MSTR230120C008400002022-08-30 10:48AM EDT2023-01-202.000.051.600.00-11599.22%
MSTR231215C008400002022-06-21 12:26PM EDT2023-12-1513.9720.7028.900.00-1095.81%
MSTR240119C008400002022-09-27 9:51AM EDT2024-01-1915.000.000.000.00-1625.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P008400002022-07-27 9:47AM EDT2022-10-21595.600.000.000.00-140.00%
MSTR230120P008400002022-06-21 11:53AM EDT2023-01-20656.90560.90565.800.00--60.00%
MSTR231215P008400002022-07-19 10:38AM EDT2023-12-15614.20543.60559.000.00--20.00%
MSTR240119P008400002022-09-02 11:25AM EDT2024-01-19628.10635.10643.000.00-109109.45%