Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,391.29 +77.36 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00840000 | 2022-06-21 11:26AM EST | 2023-12-15 | 13.97 | 20.70 | 28.90 | 0.00 | - | 1 | 0 | 99.29% |
| MSTR240119C00840000 | 2022-12-14 3:54PM EST | 2024-01-19 | 5.50 | 1.36 | 4.55 | 0.00 | - | 2 | 9 | 58.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00840000 | 2022-07-19 9:38AM EST | 2023-12-15 | 614.20 | 543.60 | 559.00 | 0.00 | - | - | 2 | 64.13% |
| MSTR240119P00840000 | 2023-01-17 9:32AM EST | 2024-01-19 | 640.60 | 591.00 | 600.00 | 0.00 | - | 10 | 9 | 110.77% |
© 2023 Yahoo. All rights reserved.
