Singapore markets open in 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
248.10 -0.64 (-0.26%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008300002022-06-21 11:04AM EDT2022-10-211.470.502.050.00-7071256.54%
MSTR230120C008300002022-08-30 10:46AM EDT2023-01-203.130.201.600.00-106097.07%
MSTR231215C008300002022-06-03 1:15PM EDT2023-12-1526.027.5012.300.00-51173.09%
MSTR240119C008300002022-08-19 2:00PM EDT2024-01-1928.095.5018.400.00-1273.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P008300002022-05-09 1:05PM EDT2022-10-21600.78592.80605.000.00-31428.42%
MSTR230120P008300002022-09-08 3:03PM EDT2023-01-20604.20584.80589.500.00-1053131.64%
MSTR240119P008300002022-09-02 11:30AM EDT2024-01-19618.50625.50633.500.00-109113.17%