Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,837.46 +17.30 (+0.22%) BTC-USD
23,515.67 -328.49 (-1.38%) CMC Crypto 200
536.91 -8.40 (-1.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:830.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00830000 | 2021-10-20 9:25AM EST | 2023-12-15 | 307.40 | 283.50 | 302.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119C00830000 | 2022-07-14 9:44AM EST | 2024-01-19 | 12.27 | 29.60 | 43.50 | 0.00 | - | 1 | 3 | 103.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P00830000 | 2021-11-10 6:49AM EST | 2024-01-19 | 446.50 | 426.50 | 446.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
