Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
282.25 -9.88 (-3.38%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C008300002021-10-20 9:25AM EST2023-12-15307.40283.50302.500.00-110.00%
MSTR240119C008300002022-07-14 9:44AM EST2024-01-1912.2729.6043.500.00-13103.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P008300002021-11-10 6:49AM EST2024-01-19446.50426.50446.500.00--10.00%