Singapore markets open in 51 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,341.40 +719.18 (+3.67%) CMC Crypto 200
461.16 +15.72 (+3.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00830000 | 2022-06-21 11:04AM EDT | 2022-10-21 | 1.47 | 0.50 | 2.05 | 0.00 | - | 70 | 71 | 256.54% |
| MSTR230120C00830000 | 2022-08-30 10:46AM EDT | 2023-01-20 | 3.13 | 0.20 | 1.60 | 0.00 | - | 10 | 60 | 97.07% |
| MSTR231215C00830000 | 2022-06-03 1:15PM EDT | 2023-12-15 | 26.02 | 7.50 | 12.30 | 0.00 | - | 5 | 11 | 73.09% |
| MSTR240119C00830000 | 2022-08-19 2:00PM EDT | 2024-01-19 | 28.09 | 5.50 | 18.40 | 0.00 | - | 1 | 2 | 73.53% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00830000 | 2022-05-09 1:05PM EDT | 2022-10-21 | 600.78 | 592.80 | 605.00 | 0.00 | - | 3 | 1 | 428.42% |
| MSTR230120P00830000 | 2022-09-08 3:03PM EDT | 2023-01-20 | 604.20 | 584.80 | 589.50 | 0.00 | - | 10 | 53 | 131.64% |
| MSTR240119P00830000 | 2022-09-02 11:30AM EDT | 2024-01-19 | 618.50 | 625.50 | 633.50 | 0.00 | - | 10 | 9 | 113.17% |
© 2022 Yahoo. All rights reserved.
