Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00830000 | 2021-10-20 9:25AM EST | 2023-12-15 | 307.40 | 283.50 | 302.50 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240119C00830000 | 2022-07-14 9:44AM EST | 2024-01-19 | 12.27 | 29.60 | 43.50 | 0.00 | - | 1 | 3 | 103.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P00830000 | 2021-11-10 6:49AM EST | 2024-01-19 | 446.50 | 426.50 | 446.50 | 0.00 | - | - | 1 | 0.00% |