Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.00 +21.50 (+1.36%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C008300002024-04-26 3:27PM EDT2024-06-21492.950.000.000.00-100.00%
MSTR240719C008300002024-03-26 10:03AM EDT2024-07-191,117.29476.05492.000.00-1570.00%
MSTR240816C008300002024-03-20 11:00AM EDT2024-08-16761.18466.00485.900.00-10110.00%
MSTR241018C008300002024-04-29 9:44AM EDT2024-10-18556.960.000.000.00-100.00%
MSTR241115C008300002024-03-04 12:55PM EDT2024-11-15653.00926.00941.500.00-11147.55%
MSTR250117C008300002024-03-27 3:32PM EDT2025-01-171,241.07648.25666.000.00-390.00%
MSTR251219C008300002024-05-14 10:46AM EDT2025-12-19726.000.000.000.00-100.00%
MSTR260116C008300002024-03-11 11:02AM EDT2026-01-161,045.03905.00928.000.00-16176.26%
MSTR260618C008300002024-03-05 11:01AM EDT2026-06-18845.401,200.001,224.000.00-12133.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008300002024-05-13 11:49AM EDT2024-05-241.050.000.000.00-13050.00%
MSTR240531P008300002024-05-16 11:52AM EDT2024-05-311.410.000.000.00-131850.00%
MSTR240607P008300002024-05-17 3:01PM EDT2024-06-071.300.000.000.00-2150.00%
MSTR240614P008300002024-05-13 12:01PM EDT2024-06-148.300.000.000.00-1050.00%
MSTR240621P008300002024-05-17 3:57PM EDT2024-06-215.550.000.000.00-6050.00%
MSTR240628P008300002024-05-14 3:22PM EDT2024-06-2814.200.000.000.00--025.00%
MSTR240719P008300002024-05-17 3:19PM EDT2024-07-1918.100.000.000.00-2025.00%
MSTR240816P008300002024-05-15 2:43PM EDT2024-08-1637.050.000.000.00-43225.00%
MSTR241018P008300002024-04-25 2:53PM EDT2024-10-18137.490.000.000.00-1012.50%
MSTR241115P008300002024-05-16 9:33AM EDT2024-11-1591.990.000.000.00-1012.50%
MSTR250117P008300002024-03-12 1:32PM EDT2025-01-17181.85144.00156.500.00-43116.14%
MSTR250221P008300002024-04-01 10:45AM EDT2025-02-21181.69220.00236.950.00-13135.81%
MSTR251219P008300002024-03-15 3:14PM EDT2025-12-19245.79232.15246.000.00-1196.66%
MSTR260116P008300002024-03-15 3:14PM EDT2026-01-16251.02242.40254.000.00-1396.55%