Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00820000 | 2022-06-15 12:17PM EST | 2023-12-15 | 15.03 | 9.90 | 14.10 | 0.00 | - | 1 | 3 | 78.13% |
MSTR240119C00820000 | 2022-08-08 8:37AM EST | 2024-01-19 | 39.00 | 5.90 | 20.00 | 0.00 | - | 1 | 3 | 75.57% |