Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,280.93 -18.59 (-0.10%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00820000 | 2022-06-07 11:49AM EDT | 2022-10-21 | 2.55 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 246.39% |
| MSTR230120C00820000 | 2022-08-31 3:41PM EDT | 2023-01-20 | 1.71 | 0.25 | 1.50 | 0.00 | - | 1 | 29 | 106.69% |
| MSTR231215C00820000 | 2022-06-15 1:17PM EDT | 2023-12-15 | 15.03 | 9.90 | 14.10 | 0.00 | - | 1 | 3 | 85.22% |
| MSTR240119C00820000 | 2022-08-08 9:37AM EDT | 2024-01-19 | 39.00 | 5.90 | 20.00 | 0.00 | - | 1 | 3 | 83.58% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00820000 | 2022-05-09 1:05PM EDT | 2022-10-21 | 590.78 | 582.60 | 595.40 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR230120P00820000 | 2022-01-27 1:57PM EDT | 2023-01-20 | 507.41 | 438.30 | 452.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
