Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008200002022-06-07 11:49AM EDT2022-10-212.550.001.500.00-56246.39%
MSTR230120C008200002022-08-31 3:41PM EDT2023-01-201.710.251.500.00-129106.69%
MSTR231215C008200002022-06-15 1:17PM EDT2023-12-1515.039.9014.100.00-1385.22%
MSTR240119C008200002022-08-08 9:37AM EDT2024-01-1939.005.9020.000.00-1383.58%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P008200002022-05-09 1:05PM EDT2022-10-21590.78582.60595.400.00-310.00%
MSTR230120P008200002022-01-27 1:57PM EDT2023-01-20507.41438.30452.400.00-18180.00%