Singapore markets close in 1 hour 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C008200002024-05-16 9:42AM EDT2024-06-21684.130.000.000.00-1200.00%
MSTR240719C008200002024-05-22 3:20PM EDT2024-07-19840.430.000.000.00-100.00%
MSTR240816C008200002024-03-20 11:00AM EDT2024-08-16767.18472.00487.800.00-10160.00%
MSTR241018C008200002024-04-30 2:37PM EDT2024-10-18448.980.000.000.00-100.00%
MSTR241115C008200002024-03-04 11:06AM EDT2024-11-15617.50931.25950.000.00-230124.45%
MSTR250117C008200002024-03-21 1:25PM EDT2025-01-171,033.80570.00586.750.00-2690.00%
MSTR251219C008200002024-03-15 11:04AM EDT2025-12-191,156.00936.00956.000.00-1370.37%
MSTR260116C008200002024-03-12 10:39AM EDT2026-01-161,022.00981.001,005.000.00-86580.26%
MSTR260618C008200002024-03-04 12:19PM EDT2026-06-18905.001,102.001,122.000.00-1097.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008200002024-05-20 3:10PM EDT2024-05-241.500.000.000.00-1050.00%
MSTR240531P008200002024-05-09 1:35PM EDT2024-05-313.740.000.000.00-2050.00%
MSTR240614P008200002024-05-21 9:58AM EDT2024-06-141.400.000.000.00-2050.00%
MSTR240621P008200002024-05-21 2:44PM EDT2024-06-211.610.000.000.00-2050.00%
MSTR240628P008200002024-05-21 2:42PM EDT2024-06-283.190.000.000.00-2050.00%
MSTR240719P008200002024-05-21 3:28PM EDT2024-07-198.450.000.000.00-1025.00%
MSTR240816P008200002024-05-22 10:47AM EDT2024-08-1621.580.000.000.00-2025.00%
MSTR241018P008200002024-05-21 3:31PM EDT2024-10-1854.760.000.000.00-1025.00%
MSTR241115P008200002024-05-17 9:56AM EDT2024-11-1587.570.000.000.00-1012.50%
MSTR250117P008200002024-05-08 3:03PM EDT2025-01-17154.040.000.000.00-2012.50%
MSTR250221P008200002024-03-08 2:32PM EDT2025-02-21182.32172.00192.000.00-11124.66%
MSTR251219P008200002024-04-30 11:32AM EDT2025-12-19284.900.000.000.00-1012.50%
MSTR260116P008200002024-03-11 9:38AM EDT2026-01-16232.130.000.000.00-2212.50%