Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C008100002024-04-26 9:30AM EDT2024-05-24436.56765.25781.900.00-11280.35%
MSTR240621C008100002024-05-10 11:08AM EDT2024-06-21419.82772.50788.900.00-126121.27%
MSTR240719C008100002024-04-22 9:49AM EDT2024-07-19554.69786.00804.000.00-24116.78%
MSTR240816C008100002024-05-07 12:39PM EDT2024-08-16554.04806.55823.700.00--2117.48%
MSTR250117C008100002024-04-09 9:43AM EDT2025-01-17820.00615.10633.000.00-1110.00%
MSTR251219C008100002024-04-04 9:33AM EDT2025-12-191,148.09714.00733.550.00-110.00%
MSTR260116C008100002024-04-04 9:33AM EDT2026-01-161,156.02722.00740.000.00-1100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008100002024-05-10 11:16AM EDT2024-05-241.820.002.860.00-828215.58%
MSTR240531P008100002024-05-13 11:27AM EDT2024-05-312.580.004.200.00-56160.82%
MSTR240607P008100002024-05-06 10:29AM EDT2024-06-071.930.005.25-9.06-82.44%11135.71%
MSTR240621P008100002024-05-15 10:30AM EDT2024-06-216.221.157.100.00-431112.95%
MSTR240628P008100002024-05-14 12:37PM EDT2024-06-2813.105.1511.500.00-23117.10%
MSTR240719P008100002024-05-15 3:04PM EDT2024-07-1916.6011.1018.600.00-110108.12%
MSTR240816P008100002024-05-14 11:59AM EDT2024-08-1648.3725.0034.600.00-15107.29%
MSTR241018P008100002024-05-13 12:22PM EDT2024-10-1888.9561.3068.000.00-277105.39%
MSTR241115P008100002024-05-10 12:30PM EDT2024-11-1584.4777.6085.00-32.28-27.65%110105.59%
MSTR250117P008100002024-05-06 3:36PM EDT2025-01-17153.24107.90117.400.00-25104.07%
MSTR250221P008100002024-05-02 11:19AM EDT2025-02-21193.93118.00133.700.00-22102.28%
MSTR251219P008100002024-02-26 4:53PM EDT2025-12-19299.63218.00235.750.00-101096.08%
MSTR260116P008100002024-03-11 12:59PM EDT2026-01-16238.01216.35234.000.00-3893.44%
MSTR260618P008100002024-04-09 3:33PM EDT2026-06-18268.55268.50286.000.00--194.79%