Singapore markets open in 1 hour 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
251.77 +3.03 (+1.22%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008100002022-06-10 2:58PM EDT2022-10-212.000.001.800.00-1516233.94%
MSTR230120C008100002022-09-27 1:23PM EDT2023-01-201.050.101.600.00-1011294.36%
MSTR240119C008100002022-09-27 11:24AM EDT2024-01-1914.3416.5021.800.00-2382.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008100002022-08-03 3:00PM EDT2023-01-20509.90590.90595.600.00-23200.50%
MSTR240119P008100002021-11-10 7:49AM EDT2024-01-19430.50405.00425.000.00--10.00%