Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,087.51 -38.55 (-0.06%) CMC Crypto 200
1,429.84 +5.74 (+0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.13 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.27 | 0.00 | - | 116 | 484 |
| 370.57 | 0.00 | - | - | 1 | 2024-05-03 | 1.70 | 0.00 | - | 133 | 139 |
| - | - | - | - | - | 2024-05-10 | 3.95 | 0.00 | - | 3 | 19 |
| 470.65 | 0.00 | - | 1 | 14 | 2024-05-17 | 8.71 | 0.00 | - | 18 | 195 |
| - | - | - | - | - | 2024-05-24 | 13.23 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-05-31 | 17.00 | 0.00 | - | 6 | 9 |
| 605.25 | 0.00 | - | 3 | 312 | 2024-06-21 | 34.13 | 0.00 | - | 3 | 216 |
| 555.60 | 0.00 | - | 10 | 83 | 2024-07-19 | 54.00 | 0.00 | - | 5 | 109 |
| 592.93 | 0.00 | - | 1 | 148 | 2024-08-16 | 106.00 | 0.00 | - | 1 | 97 |
| 654.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 124.75 | 0.00 | - | 1 | 85 |
| 893.25 | 0.00 | - | 1 | 7 | 2024-11-15 | 158.43 | 0.00 | - | 8 | 39 |
| 744.00 | 0.00 | - | 2 | 227 | 2025-01-17 | 155.00 | 0.00 | - | 2 | 232 |
| 605.80 | 0.00 | - | 10 | 126 | 2025-02-21 | 193.00 | 0.00 | - | 1 | 8 |
| 770.00 | 0.00 | - | 1 | 177 | 2025-12-19 | 214.95 | 0.00 | - | 2 | 8 |
| 1,152.87 | 0.00 | - | 2 | 88 | 2026-01-16 | 255.00 | 0.00 | - | 1 | 18 |
| 1,200.00 | 0.00 | - | 1 | 25 | 2026-06-18 | 296.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.