Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.25-8.75-58.33%6349842024-03-01117.39+16.39+16.23%137
13.41-11.54-46.25%10822024-03-08-----
19.90-12.47-38.52%1686832024-03-15124.000.00-426
26.70-14.30-34.88%3202024-03-22-----
42.800.00-6332024-03-28108.000.00-63
50.41-13.74-21.42%483702024-04-19156.450.00-117
87.00-18.00-17.14%225052024-06-21197.750.00-114
99.61-14.24-12.51%251012024-07-19200.05+11.60+6.16%1155
112.130.00-21542024-08-16201.750.00-187
163.000.00-292024-11-15-----
174.19-16.79-8.79%172542025-01-17253.80+17.86+7.57%118
185.50-19.50-9.51%31342025-02-21257.50+19.97+8.41%11
283.520.00-12352025-12-19-----
300.140.00-1942026-01-16329.000.00-11
359.890.00-112026-06-18-----