Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00800000 | 2022-12-27 9:51AM EST | 2023-12-15 | 2.05 | 0.96 | 4.75 | 0.00 | - | 1 | 65 | 57.23% |
MSTR240119C00800000 | 2023-02-02 1:35PM EST | 2024-01-19 | 6.40 | 4.70 | 7.45 | +2.15 | +50.59% | 14 | 269 | 62.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00800000 | 2021-11-19 3:41PM EST | 2023-12-15 | 361.78 | 402.50 | 422.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240119P00800000 | 2023-01-17 9:32AM EST | 2024-01-19 | 603.00 | 552.60 | 557.50 | 0.00 | - | 1 | 13 | 111.98% |