Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008000002022-09-02 3:09PM EDT2022-10-210.500.000.650.00-167219.92%
MSTR230120C008000002022-09-26 2:48PM EDT2023-01-201.150.451.550.00-211,619107.03%
MSTR231215C008000002022-08-23 11:58AM EDT2023-12-1524.756.0015.500.00-2882.03%
MSTR240119C008000002022-09-30 10:24AM EDT2024-01-1915.5114.1018.70+2.81+22.13%114187.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P008000002022-06-21 1:54PM EDT2022-10-21617.40516.40520.800.00--10.00%
MSTR230120P008000002022-09-27 9:46AM EDT2023-01-20588.00589.70594.200.00-154134.35%
MSTR231215P008000002021-11-19 4:41PM EDT2023-12-15361.78402.50422.000.00-110.00%
MSTR240119P008000002022-06-23 11:32AM EDT2024-01-19631.50542.50560.800.00-1130.00%