Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,710.69 -43.46 (-0.18%) CMC Crypto 200
541.15 -4.17 (-0.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00800000 | 2022-12-27 9:51AM EST | 2023-12-15 | 2.05 | 0.96 | 4.75 | 0.00 | - | 1 | 65 | 57.23% |
| MSTR240119C00800000 | 2023-02-02 1:35PM EST | 2024-01-19 | 6.40 | 4.70 | 7.45 | +2.15 | +50.59% | 14 | 269 | 62.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00800000 | 2021-11-19 3:41PM EST | 2023-12-15 | 361.78 | 402.50 | 422.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00800000 | 2023-01-17 9:32AM EST | 2024-01-19 | 603.00 | 552.60 | 557.50 | 0.00 | - | 1 | 13 | 111.98% |
© 2023 Yahoo. All rights reserved.
