Singapore markets open in 3 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
284.00 -8.13 (-2.78%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C008000002022-12-27 9:51AM EST2023-12-152.050.964.750.00-16557.23%
MSTR240119C008000002023-02-02 1:35PM EST2024-01-196.404.707.45+2.15+50.59%1426962.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P008000002021-11-19 3:41PM EST2023-12-15361.78402.50422.000.00-110.00%
MSTR240119P008000002023-01-17 9:32AM EST2024-01-19603.00552.60557.500.00-113111.98%