Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,340.21 +24.46 (+0.13%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00800000 | 2022-09-02 3:09PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 219.92% |
| MSTR230120C00800000 | 2022-09-26 2:48PM EDT | 2023-01-20 | 1.15 | 0.45 | 1.55 | 0.00 | - | 21 | 1,619 | 107.03% |
| MSTR231215C00800000 | 2022-08-23 11:58AM EDT | 2023-12-15 | 24.75 | 6.00 | 15.50 | 0.00 | - | 2 | 8 | 82.03% |
| MSTR240119C00800000 | 2022-09-30 10:24AM EDT | 2024-01-19 | 15.51 | 14.10 | 18.70 | +2.81 | +22.13% | 1 | 141 | 87.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00800000 | 2022-06-21 1:54PM EDT | 2022-10-21 | 617.40 | 516.40 | 520.80 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00800000 | 2022-09-27 9:46AM EDT | 2023-01-20 | 588.00 | 589.70 | 594.20 | 0.00 | - | 1 | 54 | 134.35% |
| MSTR231215P00800000 | 2021-11-19 4:41PM EDT | 2023-12-15 | 361.78 | 402.50 | 422.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00800000 | 2022-06-23 11:32AM EDT | 2024-01-19 | 631.50 | 542.50 | 560.80 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
