Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,103.68 -13.88 (-0.02%) CMC Crypto 200
1,422.09 +7.33 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00800000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 515.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240503C00800000 | 2024-04-17 12:42PM EDT | 2024-05-03 | 370.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240517C00800000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 470.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240621C00800000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 524.80 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| MSTR240719C00800000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 555.60 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| MSTR240816C00800000 | 2024-04-22 10:00AM EDT | 2024-08-16 | 592.93 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| MSTR241018C00800000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 654.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00800000 | 2024-04-02 2:04PM EDT | 2024-11-15 | 893.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00800000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 699.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| MSTR250221C00800000 | 2024-04-17 11:08AM EDT | 2025-02-21 | 605.80 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| MSTR251219C00800000 | 2024-04-22 11:04AM EDT | 2025-12-19 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| MSTR260116C00800000 | 2024-04-01 10:17AM EDT | 2026-01-16 | 1,152.87 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| MSTR260618C00800000 | 2024-04-01 9:49AM EDT | 2026-06-18 | 1,200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00800000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 450 | 425 | 50.00% |
| MSTR240503P00800000 | 2024-04-22 2:50PM EDT | 2024-05-03 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 50.00% |
| MSTR240510P00800000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| MSTR240517P00800000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 109 | 189 | 25.00% |
| MSTR240524P00800000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MSTR240531P00800000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240621P00800000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 39.21 | 0.00 | 0.00 | 0.00 | - | 16 | 215 | 25.00% |
| MSTR240719P00800000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| MSTR240816P00800000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| MSTR241018P00800000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| MSTR241115P00800000 | 2024-04-17 12:27PM EDT | 2024-11-15 | 158.43 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| MSTR250117P00800000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 161.25 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| MSTR250221P00800000 | 2024-04-18 9:46AM EDT | 2025-02-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR251219P00800000 | 2024-04-10 3:47PM EDT | 2025-12-19 | 214.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR260116P00800000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR260618P00800000 | 2024-03-20 1:27PM EDT | 2026-06-18 | 296.10 | 292.45 | 310.00 | 0.00 | - | - | 3 | 92.26% |
© 2024 Yahoo. All rights reserved.