Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.41-3.16 (-1.56%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C000800002022-11-28 10:09AM EST2022-12-0994.60118.50120.900.00--0810.94%
MSTR221216C000800002022-11-25 11:23AM EST2022-12-1696.40117.80120.900.00-20378.81%
MSTR230120C000800002022-11-10 1:06PM EST2023-01-20102.51118.00122.000.00-40137.70%
MSTR231215C000800002022-10-06 10:00AM EST2023-12-15165.15193.90201.400.00-14486.33%
MSTR250117C000800002022-12-01 10:13AM EST2025-01-17121.55117.90123.900.00--150.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P000800002022-12-02 2:23PM EST2022-12-090.050.000.050.00-6121612.50%
MSTR221216P000800002022-12-09 11:15AM EST2022-12-160.050.000.10-0.10-66.67%491,676231.25%
MSTR221223P000800002022-12-07 9:38AM EST2022-12-230.250.050.450.00-334204.69%
MSTR221230P000800002022-12-05 12:15PM EST2022-12-300.720.051.000.00-110188.67%
MSTR230106P000800002022-11-25 10:31AM EST2023-01-062.900.001.450.00-11173.44%
MSTR230120P000800002022-12-09 11:21AM EST2023-01-201.201.201.55-0.15-11.11%9199160.64%
MSTR230317P000800002022-11-30 10:29AM EST2023-03-177.903.805.700.00-1011142.83%
MSTR230421P000800002022-11-15 2:57PM EST2023-04-2113.605.907.900.00-39137.67%
MSTR230616P000800002022-11-28 3:35PM EST2023-06-1615.009.0011.500.00-1128132.78%
MSTR231215P000800002022-11-21 1:40PM EST2023-12-1524.7517.5020.50+6.25+33.78%112123.32%
MSTR240119P000800002022-12-08 2:56PM EST2024-01-1921.3219.0021.900.00-451122.21%
MSTR250117P000800002022-12-08 1:42PM EST2025-01-1732.0031.2034.100.00-1146115.45%