Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00080000 | 2023-11-09 10:28AM EST | 2023-12-15 | 442.00 | 513.85 | 522.45 | 0.00 | - | 1 | 0 | 805.66% |
MSTR240119C00080000 | 2023-07-05 2:49PM EST | 2024-01-19 | 298.83 | 294.30 | 301.55 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00080000 | 2023-02-17 10:31AM EST | 2025-01-17 | 200.80 | 182.85 | 200.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00080000 | 2023-10-19 1:18PM EST | 2023-12-15 | 0.20 | 0.00 | 0.79 | 0.00 | - | 1 | 76 | 594.14% |
MSTR240119P00080000 | 2023-10-09 10:21AM EST | 2024-01-19 | 0.25 | 0.00 | 0.68 | 0.00 | - | 1 | 91 | 238.28% |
MSTR240621P00080000 | 2023-10-25 9:57AM EST | 2024-06-21 | 1.52 | 0.77 | 1.85 | 0.00 | - | 2 | 0 | 131.98% |
MSTR250117P00080000 | 2023-11-24 10:46AM EST | 2025-01-17 | 3.30 | 1.15 | 3.60 | 0.00 | - | 1 | 219 | 101.05% |
MSTR260116P00080000 | 2023-11-06 1:30PM EST | 2026-01-16 | 8.18 | 3.10 | 8.95 | 0.00 | - | 2 | 3 | 88.31% |