Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C000800002022-06-30 9:33AM EDT2022-07-1589.9685.7089.300.00-2023204.88%
MSTR221021C000800002022-05-23 3:19PM EDT2022-10-21140.4498.70105.300.00-12184.00%
MSTR230120C000800002022-06-21 10:19AM EDT2023-01-20121.3096.50103.400.00-1018128.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P000800002022-06-30 3:26PM EDT2022-07-010.050.000.050.00-2690506.25%
MSTR220708P000800002022-07-01 3:34PM EDT2022-07-080.270.150.20-0.23-46.00%122542223.44%
MSTR220715P000800002022-07-01 3:10PM EDT2022-07-151.000.751.00-0.75-42.86%49296212.11%
MSTR220722P000800002022-07-01 9:53AM EDT2022-07-222.151.852.40-0.21-8.90%9119212.65%
MSTR220729P000800002022-06-29 3:42PM EDT2022-07-293.282.603.800.00-12101206.10%
MSTR220819P000800002022-07-01 2:05PM EDT2022-08-195.605.306.00-0.50-8.20%18138186.52%
MSTR221021P000800002022-07-01 2:42PM EDT2022-10-2111.6011.2012.30-0.40-3.33%3832163.64%
MSTR230120P000800002022-07-01 11:27AM EDT2023-01-2017.5016.5017.60+2.09+13.56%1154144.70%
MSTR231215P000800002022-06-21 12:23PM EDT2023-12-1529.1028.0030.800.00-19121.80%
MSTR240119P000800002022-06-13 1:06PM EDT2024-01-1933.8228.6031.900.00-1031120.18%