Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.63 -30.00 (-0.59%) Dow
38,087.61 -373.31 (-0.97%) Nasdaq
15,575.93 -136.82 (-0.87%) Bitcoin USD
64,475.15 -562.50 (-0.86%) CMC Crypto 200
1,392.62 +10.04 (+0.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00080000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,204.99 | 1,642.00 | 1,656.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00080000 | 2024-01-26 11:27AM EDT | 2025-01-17 | 401.35 | 604.00 | 622.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00080000 | 2024-03-19 9:53AM EDT | 2026-01-16 | 1,227.13 | 1,126.30 | 1,151.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00080000 | 2024-03-18 10:11AM EDT | 2026-06-18 | 1,600.00 | 1,110.00 | 1,130.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00080000 | 2024-03-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.35 | 0.00 | - | 10 | 22 | 327.25% |
| MSTR250117P00080000 | 2024-02-20 10:52AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 221 | 144.21% |
| MSTR260116P00080000 | 2024-03-12 11:14AM EDT | 2026-01-16 | 4.85 | 2.30 | 7.90 | 0.00 | - | 2 | 5 | 114.55% |
| MSTR260618P00080000 | 2024-04-19 1:26PM EDT | 2026-06-18 | 7.00 | 3.00 | 8.00 | 0.00 | - | 1 | 4 | 104.28% |
© 2024 Yahoo. All rights reserved.