Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,946.09 +244.04 (+0.56%) CMC Crypto 200
914.81 +18.10 (+2.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00080000 | 2023-11-09 10:28AM EST | 2023-12-15 | 442.00 | 513.85 | 522.45 | 0.00 | - | 1 | 0 | 805.66% |
| MSTR240119C00080000 | 2023-07-05 2:49PM EST | 2024-01-19 | 298.83 | 294.30 | 301.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00080000 | 2023-02-17 10:31AM EST | 2025-01-17 | 200.80 | 182.85 | 200.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00080000 | 2023-10-19 1:18PM EST | 2023-12-15 | 0.20 | 0.00 | 0.79 | 0.00 | - | 1 | 76 | 594.14% |
| MSTR240119P00080000 | 2023-10-09 10:21AM EST | 2024-01-19 | 0.25 | 0.00 | 0.68 | 0.00 | - | 1 | 91 | 238.28% |
| MSTR240621P00080000 | 2023-10-25 9:57AM EST | 2024-06-21 | 1.52 | 0.77 | 1.85 | 0.00 | - | 2 | 0 | 131.98% |
| MSTR250117P00080000 | 2023-11-24 10:46AM EST | 2025-01-17 | 3.30 | 1.15 | 3.60 | 0.00 | - | 1 | 219 | 101.05% |
| MSTR260116P00080000 | 2023-11-06 1:30PM EST | 2026-01-16 | 8.18 | 3.10 | 8.95 | 0.00 | - | 2 | 3 | 88.31% |
© 2023 Yahoo. All rights reserved.