Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,442.40
+678.34(+3.62%)
CMC Crypto 200
420.84
+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

166.77

+2.47

(+1.50%)

At close: 04:00PM EDT

167.20

+0.43

(+0.26%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSTR220715C00080000	2022-06-30 9:33AM EDT	2022-07-15	89.96	85.70	89.30	-	20	23	204.88%
MSTR221021C00080000	2022-05-23 3:19PM EDT	2022-10-21	140.44	98.70	105.30	-	1	2	184.00%
MSTR230120C00080000	2022-06-21 10:19AM EDT	2023-01-20	121.30	96.50	103.40	-	10	18	128.08%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR220701P00080000	2022-06-30 3:26PM EDT	2022-07-01	0.05	0.00	0.05	0.00	-	269	0	506.25%
MSTR220708P00080000	2022-07-01 3:34PM EDT	2022-07-08	0.27	0.15	0.20	-0.23	-46.00%	122	542	223.44%
MSTR220715P00080000	2022-07-01 3:10PM EDT	2022-07-15	1.00	0.75	1.00	-0.75	-42.86%	49	296	212.11%
MSTR220722P00080000	2022-07-01 9:53AM EDT	2022-07-22	2.15	1.85	2.40	-0.21	-8.90%	9	119	212.65%
MSTR220729P00080000	2022-06-29 3:42PM EDT	2022-07-29	3.28	2.60	3.80	0.00	-	12	101	206.10%
MSTR220819P00080000	2022-07-01 2:05PM EDT	2022-08-19	5.60	5.30	6.00	-0.50	-8.20%	18	138	186.52%
MSTR221021P00080000	2022-07-01 2:42PM EDT	2022-10-21	11.60	11.20	12.30	-0.40	-3.33%	38	32	163.64%
MSTR230120P00080000	2022-07-01 11:27AM EDT	2023-01-20	17.50	16.50	17.60	+2.09	+13.56%	1	154	144.70%
MSTR231215P00080000	2022-06-21 12:23PM EDT	2023-12-15	29.10	28.00	30.80	0.00	-	1	9	121.80%
MSTR240119P00080000	2022-06-13 1:06PM EDT	2024-01-19	33.82	28.60	31.90	0.00	-	10	31	120.18%