Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.39+28.30 (+4.96%)
At close: 04:00PM EST
601.00 +1.61 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C000800002023-11-09 10:28AM EST2023-12-15442.00513.85522.450.00-10805.66%
MSTR240119C000800002023-07-05 2:49PM EST2024-01-19298.83294.30301.550.00-110.00%
MSTR250117C000800002023-02-17 10:31AM EST2025-01-17200.80182.85200.000.00-220.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000800002023-10-19 1:18PM EST2023-12-150.200.000.790.00-176594.14%
MSTR240119P000800002023-10-09 10:21AM EST2024-01-190.250.000.680.00-191238.28%
MSTR240621P000800002023-10-25 9:57AM EST2024-06-211.520.771.850.00-20131.98%
MSTR250117P000800002023-11-24 10:46AM EST2025-01-173.301.153.600.00-1219101.05%
MSTR260116P000800002023-11-06 1:30PM EST2026-01-168.183.108.950.00-2388.31%