Singapore markets open in 1 hour 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,265.67-72.97 (-5.45%)
At close: 04:00PM EDT
1,255.00 -10.67 (-0.84%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-261.000.00-211
-----2024-05-031.74-0.78-30.95%110
-----2024-05-1011.360.00--1
1,200.000.00-112024-05-1711.800.00-119
-----2024-05-2416.070.00--10
423.850.00-5582024-06-2133.700.00-343
763.420.00-2272024-07-1964.230.00-527
128.950.00-112024-08-1673.650.00-233
-----2024-10-18108.200.00-23
890.000.00-26262024-11-15133.850.00-22
586.000.00-1182025-01-17139.150.00-115
1,022.000.00-262025-02-21155.450.00-22
776.000.00-252025-12-19263.440.00-121
716.000.00-12022026-01-16244.200.00-43
1,212.000.00-112026-06-18-----