Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00770000 | 2022-07-20 8:36AM EST | 2023-12-15 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MSTR240119C00770000 | 2022-11-30 2:55PM EST | 2024-01-19 | 4.40 | 0.80 | 3.20 | 0.00 | - | 1 | 2 | 53.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P00770000 | 2023-01-13 2:16PM EST | 2024-01-19 | 581.45 | 524.35 | 529.25 | 0.00 | - | 1 | 11 | 111.55% |