Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C007700002022-08-05 10:50AM EDT2022-10-211.200.002.100.00-11248.05%
MSTR230120C007700002022-08-04 9:36AM EDT2023-01-208.000.902.700.00-928113.86%
MSTR231215C007700002022-07-20 9:36AM EDT2023-12-1525.970.000.000.00-1225.00%
MSTR240119C007700002022-05-25 9:38AM EDT2024-01-1924.4814.0023.000.00-2189.32%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P007700002022-07-05 12:27PM EDT2022-10-21591.59464.60469.500.00--10.00%
MSTR230120P007700002022-06-21 3:35PM EDT2023-01-20591.60493.00497.900.00-230.00%
MSTR240119P007700002022-06-13 3:53PM EDT2024-01-19630.30578.20588.000.00-11098.34%