Singapore markets close in 2 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C007700002024-04-18 9:47AM EDT2024-05-31459.84806.00822.400.00--00.00%
MSTR240621C007700002024-05-22 9:41AM EDT2024-06-21860.440.000.000.00-500.00%
MSTR240719C007700002024-05-01 10:01AM EDT2024-07-19344.080.000.000.00-200.00%
MSTR240816C007700002024-03-19 9:42AM EDT2024-08-16640.00534.00548.050.00-390.00%
MSTR241018C007700002024-03-19 2:06PM EDT2024-10-18762.00576.00592.150.00-130.00%
MSTR241115C007700002024-05-21 10:13AM EDT2024-11-151,010.570.000.000.00-100.00%
MSTR250117C007700002024-03-21 10:05AM EDT2025-01-171,044.02592.00610.400.00-1100.00%
MSTR250221C007700002024-02-28 12:53PM EDT2025-02-21429.331,102.001,122.000.00-14153.00%
MSTR260116C007700002024-03-12 10:39AM EDT2026-01-161,040.001,012.001,032.000.00-820580.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007700002024-05-22 2:46PM EDT2024-05-240.090.000.000.00-8050.00%
MSTR240531P007700002024-05-20 10:29AM EDT2024-05-310.250.000.000.00-1050.00%
MSTR240607P007700002024-05-16 1:07PM EDT2024-06-071.390.000.000.00-219050.00%
MSTR240614P007700002024-05-16 12:37PM EDT2024-06-143.200.000.000.00-12050.00%
MSTR240621P007700002024-05-21 9:39AM EDT2024-06-211.700.000.000.00-2050.00%
MSTR240719P007700002024-05-21 11:29AM EDT2024-07-197.500.000.000.00-3025.00%
MSTR240816P007700002024-05-22 11:11AM EDT2024-08-1616.640.000.000.00-1025.00%
MSTR241018P007700002024-05-06 9:55AM EDT2024-10-1893.000.000.000.00-1025.00%
MSTR241115P007700002024-05-17 1:03PM EDT2024-11-1573.500.000.000.00-2025.00%
MSTR250117P007700002024-03-15 9:30AM EDT2025-01-17155.00129.90141.200.00-14123.56%
MSTR250221P007700002024-05-15 2:25PM EDT2025-02-21115.000.000.000.00-2012.50%
MSTR251219P007700002024-02-26 4:53PM EDT2025-12-19273.29201.00216.000.00-101098.86%
MSTR260116P007700002024-03-11 12:57PM EDT2026-01-16219.00196.00212.000.00-2195.40%
MSTR260618P007700002024-04-30 11:18AM EDT2026-06-18285.000.000.000.00-1012.50%