Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,335.57 +22.02 (+0.11%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00770000 | 2022-08-05 10:50AM EDT | 2022-10-21 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 248.05% |
| MSTR230120C00770000 | 2022-08-04 9:36AM EDT | 2023-01-20 | 8.00 | 0.90 | 2.70 | 0.00 | - | 9 | 28 | 113.86% |
| MSTR231215C00770000 | 2022-07-20 9:36AM EDT | 2023-12-15 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240119C00770000 | 2022-05-25 9:38AM EDT | 2024-01-19 | 24.48 | 14.00 | 23.00 | 0.00 | - | 2 | 1 | 89.32% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00770000 | 2022-07-05 12:27PM EDT | 2022-10-21 | 591.59 | 464.60 | 469.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00770000 | 2022-06-21 3:35PM EDT | 2023-01-20 | 591.60 | 493.00 | 497.90 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240119P00770000 | 2022-06-13 3:53PM EDT | 2024-01-19 | 630.30 | 578.20 | 588.00 | 0.00 | - | 1 | 10 | 98.34% |
© 2022 Yahoo. All rights reserved.
