Singapore markets open in 3 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
282.00 -10.13 (-3.47%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007700002022-07-20 8:36AM EST2023-12-1525.970.000.000.00-1225.00%
MSTR240119C007700002022-11-30 2:55PM EST2024-01-194.400.803.200.00-1253.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P007700002023-01-13 2:16PM EST2024-01-19581.45524.35529.250.00-111111.55%