Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.95+2.65 (+1.61%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007600002022-03-18 1:01PM EDT2022-07-1514.255.208.300.00-13460.57%
MSTR221021C007600002022-05-11 12:39PM EDT2022-10-212.421.403.300.00-13137.99%
MSTR230120C007600002022-06-13 9:30AM EDT2023-01-203.701.052.850.00-12699.69%
MSTR240119C007600002022-06-23 3:36PM EDT2024-01-1915.6011.2015.500.00-21787.81%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P007600002022-03-02 10:31AM EDT2022-07-15323.10285.30296.000.00-130.00%
MSTR221021P007600002022-06-21 11:23AM EDT2022-10-21572.80591.30599.700.00--1139.16%
MSTR230120P007600002022-06-21 9:36AM EDT2023-01-20587.70591.90599.600.00-11105.36%
MSTR240119P007600002022-05-13 11:38AM EDT2024-01-19572.50561.80574.100.00-1340.00%