Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,466.35 -5.82 (-0.08%) BTC-USD
17,191.08 +276.95 (+1.64%) CMC Crypto 200
405.06 -1.19 (-0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:760.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00760000 | 2022-09-09 1:28PM EST | 2023-01-20 | 2.38 | 0.10 | 1.40 | 0.00 | - | 1 | 30 | 168.21% |
| MSTR240119C00760000 | 2022-08-05 12:15PM EST | 2024-01-19 | 37.93 | 11.70 | 30.00 | 0.00 | - | 1 | 17 | 104.08% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00760000 | 2022-06-21 8:36AM EST | 2023-01-20 | 587.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00760000 | 2022-08-10 12:03PM EST | 2024-01-19 | 474.00 | 517.90 | 531.90 | 0.00 | - | 1 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
