Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C007600002024-05-10 9:35AM EDT2024-06-21538.34820.50837.950.00-12211125.31%
MSTR240719C007600002024-05-14 2:53PM EDT2024-07-19543.70832.00849.350.00-294119.19%
MSTR240816C007600002024-04-03 2:21PM EDT2024-08-16964.60530.10545.000.00-120.00%
MSTR241018C007600002024-03-13 12:04PM EDT2024-10-181,092.02822.00841.500.00-12764.45%
MSTR241115C007600002024-03-28 10:30AM EDT2024-11-151,240.00654.00670.900.00-130.00%
MSTR250117C007600002024-03-27 12:52PM EDT2025-01-171,302.00684.75702.000.00-2100.00%
MSTR250221C007600002024-04-30 2:23PM EDT2025-02-21539.00950.00968.000.00-11112.95%
MSTR251219C007600002024-02-15 12:08PM EDT2025-12-19327.691,260.001,283.800.00-67166.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007600002024-05-16 3:34PM EDT2024-05-240.210.002.010.00-418223.93%
MSTR240531P007600002024-05-02 10:24AM EDT2024-05-3118.030.014.100.00-57174.12%
MSTR240614P007600002024-05-17 1:50PM EDT2024-06-141.980.246.15-0.70-26.12%15131.48%
MSTR240621P007600002024-05-13 10:09AM EDT2024-06-217.151.026.000.00-130119.36%
MSTR240719P007600002024-05-15 9:42AM EDT2024-07-1911.057.0514.50-3.95-26.33%116109.06%
MSTR240816P007600002024-05-17 10:23AM EDT2024-08-1624.0022.9026.65-2.50-9.43%17110.14%
MSTR241018P007600002024-05-13 11:47AM EDT2024-10-1872.5749.9056.650.00-15106.03%
MSTR241115P007600002024-05-10 12:05PM EDT2024-11-15100.7064.6071.000.00-12106.00%
MSTR250117P007600002024-02-29 2:08PM EDT2025-01-17170.05127.00138.900.00-2613120.13%
MSTR250221P007600002024-02-29 2:09PM EDT2025-02-21180.10139.00148.400.00--2116.53%
MSTR251219P007600002024-02-26 12:03PM EDT2025-12-19267.77198.00213.000.00-1197.17%
MSTR260116P007600002024-03-15 9:55AM EDT2026-01-16225.10204.90220.000.00-4596.68%
MSTR260618P007600002024-04-10 3:25PM EDT2026-06-18228.20250.10263.950.00-3396.68%