Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,344.23 +439.58 (+2.33%) CMC Crypto 200
416.90 -3.24 (-0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:760.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00760000 | 2022-03-18 1:01PM EDT | 2022-07-15 | 14.25 | 5.20 | 8.30 | 0.00 | - | 1 | 3 | 460.57% |
| MSTR221021C00760000 | 2022-05-11 12:39PM EDT | 2022-10-21 | 2.42 | 1.40 | 3.30 | 0.00 | - | 1 | 3 | 137.99% |
| MSTR230120C00760000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 3.70 | 1.05 | 2.85 | 0.00 | - | 1 | 26 | 99.69% |
| MSTR240119C00760000 | 2022-06-23 3:36PM EDT | 2024-01-19 | 15.60 | 11.20 | 15.50 | 0.00 | - | 2 | 17 | 87.81% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00760000 | 2022-03-02 10:31AM EDT | 2022-07-15 | 323.10 | 285.30 | 296.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR221021P00760000 | 2022-06-21 11:23AM EDT | 2022-10-21 | 572.80 | 591.30 | 599.70 | 0.00 | - | - | 1 | 139.16% |
| MSTR230120P00760000 | 2022-06-21 9:36AM EDT | 2023-01-20 | 587.70 | 591.90 | 599.60 | 0.00 | - | 1 | 1 | 105.36% |
| MSTR240119P00760000 | 2022-05-13 11:38AM EDT | 2024-01-19 | 572.50 | 561.80 | 574.10 | 0.00 | - | 1 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
