Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,646.10 +2,613.37 (+4.28%) CMC Crypto 200
1,367.61 +54.98 (+4.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00760000 | 2024-03-25 9:33AM EDT | 2024-04-26 | 876.50 | 408.00 | 426.10 | 0.00 | - | 1 | 1 | 171.46% |
| MSTR240517C00760000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 901.75 | 424.00 | 442.90 | 0.00 | - | - | 1 | 131.54% |
| MSTR240621C00760000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 712.00 | 490.00 | 506.00 | 0.00 | - | 12 | 213 | 151.50% |
| MSTR240719C00760000 | 2024-04-15 2:29PM EDT | 2024-07-19 | 647.25 | 482.00 | 495.80 | 0.00 | - | 1 | 95 | 119.53% |
| MSTR240816C00760000 | 2024-04-03 2:21PM EDT | 2024-08-16 | 964.60 | 508.00 | 525.15 | 0.00 | - | 1 | 2 | 121.55% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 255.15% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 568.00 | 586.60 | 0.00 | - | 1 | 3 | 118.27% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 598.00 | 617.15 | 0.00 | - | 2 | 10 | 115.28% |
| MSTR250221C00760000 | 2024-04-17 10:37AM EDT | 2025-02-21 | 608.00 | 612.00 | 632.00 | 0.00 | - | 1 | 2 | 113.73% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00760000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 1.66 | 1.38 | 3.90 | -0.90 | -35.16% | 1 | 8 | 168.27% |
| MSTR240510P00760000 | 2024-04-19 10:29AM EDT | 2024-05-10 | 10.25 | 7.95 | 13.40 | -1.25 | -10.87% | 1 | 5 | 129.54% |
| MSTR240517P00760000 | 2024-04-11 12:44PM EDT | 2024-05-17 | 8.06 | 14.35 | 19.40 | 0.00 | - | 2 | 10 | 126.51% |
| MSTR240621P00760000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 45.95 | 42.75 | 49.25 | +6.08 | +15.25% | 1 | 23 | 117.27% |
| MSTR240719P00760000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 69.00 | 65.00 | 72.85 | 0.00 | - | 2 | 18 | 115.26% |
| MSTR240816P00760000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 62.00 | 86.00 | 95.00 | 0.00 | - | 1 | 5 | 114.31% |
| MSTR241018P00760000 | 2024-04-16 3:50PM EDT | 2024-10-18 | 111.25 | 121.80 | 132.80 | 0.00 | - | 1 | 2 | 110.20% |
| MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 2025-01-17 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 92.16% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 90.66% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 80.29% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 80.25% |
| MSTR260618P00760000 | 2024-04-10 3:25PM EDT | 2026-06-18 | 228.20 | 275.05 | 287.90 | 0.00 | - | 3 | 3 | 87.94% |
© 2024 Yahoo. All rights reserved.