Singapore markets close in 6 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.30-0.08-21.05%2566
730.030.00--02024-06-071.010.00-92149
-----2024-06-140.60-1.30-68.42%38
931.000.00-1692024-06-211.30-0.40-23.53%2151
-----2024-06-281.81+0.01+0.56%24
812.050.00-1732024-07-195.530.00-339
854.650.00-142024-08-1615.060.00-333
984.000.00-122024-10-1849.950.00-115
805.450.00-35562024-11-1550.35-7.12-12.39%1110
621.110.00-51722025-01-1778.75-3.87-4.68%135
1,028.70+186.49+22.14%2382025-02-21104.440.00-1121
1,150.000.00-21112025-12-19220.000.00-256
1,130.000.00-1152026-01-16249.000.00-15
838.000.00-162026-06-18276.970.00-110