Singapore markets close in 5 minutes
Straits Times Index
3,287.96 -5.17 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,098.13 +57.75 (+0.72%) Bitcoin USD
63,814.26 -2,728.94 (-4.10%) CMC Crypto 200
1,358.44 -24.13 (-1.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.76 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.90 | 0.00 | - | 1 | 0 |
| 625.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.75 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.00 | 0.00 | - | 7 | 0 |
| 778.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 29.00 | 0.00 | - | 4 | 0 |
| 776.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 42.36 | 0.00 | - | 3 | 0 |
| 854.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 0 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 96.24 | 0.00 | - | 1 | 0 |
| 569.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 113.90 | 0.00 | - | 2 | 0 |
| 606.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 139.86 | 0.00 | - | 1 | 0 |
| 842.21 | 0.00 | - | 1 | 0 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 0 |
| 788.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 0 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 1,073.60 | 0.00 | - | 3 | 6 | 2026-06-18 | 250.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.