Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
692.00 +4.56 (+0.66%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.750.00-30102024-03-0169.730.00-30
20.900.00-1602024-03-0880.090.00-10
30.380.00-7202024-03-1577.830.00-10
46.550.00-202024-03-2278.000.00-120
47.300.00-10502024-03-28109.160.00-10
52.300.00-1-2024-04-05-----
64.000.00-12002024-04-19117.200.00-10
101.700.00-1302024-06-21154.350.00-120
122.650.00-202024-07-19164.510.00-850
164.900.00-402024-08-16176.960.00-20
152.000.00--02024-10-18191.800.00-30
162.270.00-1002024-11-15-----
191.650.00-2302025-01-17222.180.00-20
215.350.00-302025-02-21-----
297.820.00-102025-12-19287.850.00--0
310.100.00-1002026-01-16-----
330.000.00-102026-06-18296.030.00--0