Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,045.29 +23.08 (+0.46%) Dow
37,980.47 +227.16 (+0.60%) Nasdaq
15,749.75 +66.38 (+0.42%) Bitcoin USD
63,568.60 +3,122.47 (+5.17%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2023-12-05 10:37AM EDT | 2024-06-21 | 1.48 | 0.00 | 1.60 | 0.00 | - | - | 1 | 276.03% |
| MSTR250117P00075000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.45 | +0.24 | +26.37% | 1 | 184 | 132.57% |
© 2024 Yahoo. All rights reserved.