Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230217C000750002023-01-23 10:07AM EST2023-02-17162.59181.65185.700.00-40229.30%
MSTR230317C000750002022-12-30 10:09AM EST2023-03-1760.12181.80185.900.00-140159.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P000750002023-01-26 3:25PM EST2023-02-030.010.000.050.00-3221301.56%
MSTR230210P000750002023-01-26 1:03PM EST2023-02-100.050.000.210.00-1134245.70%
MSTR230217P000750002023-01-23 12:36PM EST2023-02-170.100.040.200.00-1137203.52%
MSTR230317P000750002023-01-25 10:45AM EST2023-03-170.870.150.800.00-341158.98%
MSTR230421P000750002023-01-26 12:14PM EST2023-04-211.310.341.920.00-116139.55%
MSTR230616P000750002023-01-23 11:20AM EST2023-06-163.602.253.650.00-123131.03%
MSTR230721P000750002023-01-20 1:23PM EST2023-07-215.103.305.300.00-33128.28%
MSTR231215P000750002023-01-20 10:40AM EST2023-12-1511.677.3510.750.00-116117.07%
MSTR240119P000750002023-01-09 11:43AM EST2024-01-1917.509.0011.750.00-110116.35%
MSTR250117P000750002023-01-24 10:15AM EST2025-01-1726.0021.9525.500.00-321114.73%