Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.17 -66.76 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230217C00075000 | 2023-01-23 10:07AM EST | 2023-02-17 | 162.59 | 181.65 | 185.70 | 0.00 | - | 4 | 0 | 229.30% |
| MSTR230317C00075000 | 2022-12-30 10:09AM EST | 2023-03-17 | 60.12 | 181.80 | 185.90 | 0.00 | - | 14 | 0 | 159.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00075000 | 2023-01-26 3:25PM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 301.56% |
| MSTR230210P00075000 | 2023-01-26 1:03PM EST | 2023-02-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 134 | 245.70% |
| MSTR230217P00075000 | 2023-01-23 12:36PM EST | 2023-02-17 | 0.10 | 0.04 | 0.20 | 0.00 | - | 11 | 37 | 203.52% |
| MSTR230317P00075000 | 2023-01-25 10:45AM EST | 2023-03-17 | 0.87 | 0.15 | 0.80 | 0.00 | - | 3 | 41 | 158.98% |
| MSTR230421P00075000 | 2023-01-26 12:14PM EST | 2023-04-21 | 1.31 | 0.34 | 1.92 | 0.00 | - | 1 | 16 | 139.55% |
| MSTR230616P00075000 | 2023-01-23 11:20AM EST | 2023-06-16 | 3.60 | 2.25 | 3.65 | 0.00 | - | 1 | 23 | 131.03% |
| MSTR230721P00075000 | 2023-01-20 1:23PM EST | 2023-07-21 | 5.10 | 3.30 | 5.30 | 0.00 | - | 3 | 3 | 128.28% |
| MSTR231215P00075000 | 2023-01-20 10:40AM EST | 2023-12-15 | 11.67 | 7.35 | 10.75 | 0.00 | - | 1 | 16 | 117.07% |
| MSTR240119P00075000 | 2023-01-09 11:43AM EST | 2024-01-19 | 17.50 | 9.00 | 11.75 | 0.00 | - | 1 | 10 | 116.35% |
| MSTR250117P00075000 | 2023-01-24 10:15AM EST | 2025-01-17 | 26.00 | 21.95 | 25.50 | 0.00 | - | 3 | 21 | 114.73% |
© 2023 Yahoo. All rights reserved.
