Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,118.000.00-142024-04-053.000.00-56
1,057.100.00-122024-04-1214.750.00-11
1,226.00+40.15+3.39%4122024-04-192.840.00-745
-----2024-04-2617.400.00--2
1,193.450.00-122024-05-1715.50+2.85+22.53%122
1,175.580.00-2192024-06-2130.00-0.25-0.83%151
962.000.00-2352024-07-1971.040.00-819
198.880.00-102024-08-1663.200.00-217
708.000.00-112024-10-1880.600.00-26
654.700.00-112024-11-15121.000.00-159
1,152.500.00-1122025-01-17144.790.00-19
1,032.150.00-332025-02-21169.600.00--1
496.430.00-222025-12-19202.000.00-16
1,145.480.00-132026-01-16202.000.00-46
1,174.500.00-122026-06-18-----