Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,118.00 | 0.00 | - | 1 | 4 | 2024-04-05 | 3.00 | 0.00 | - | 5 | 6 |
1,057.10 | 0.00 | - | 1 | 2 | 2024-04-12 | 14.75 | 0.00 | - | 1 | 1 |
1,226.00 | +40.15 | +3.39% | 4 | 12 | 2024-04-19 | 2.84 | 0.00 | - | 7 | 45 |
- | - | - | - | - | 2024-04-26 | 17.40 | 0.00 | - | - | 2 |
1,193.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 15.50 | +2.85 | +22.53% | 1 | 22 |
1,175.58 | 0.00 | - | 2 | 19 | 2024-06-21 | 30.00 | -0.25 | -0.83% | 1 | 51 |
962.00 | 0.00 | - | 2 | 35 | 2024-07-19 | 71.04 | 0.00 | - | 8 | 19 |
198.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 63.20 | 0.00 | - | 2 | 17 |
708.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 80.60 | 0.00 | - | 2 | 6 |
654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 121.00 | 0.00 | - | 15 | 9 |
1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 144.79 | 0.00 | - | 1 | 9 |
1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 169.60 | 0.00 | - | - | 1 |
496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 202.00 | 0.00 | - | 4 | 6 |
1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |