Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
282.25 -9.88 (-3.38%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007400002021-11-10 6:48AM EST2023-12-15345.30224.00243.500.00--1325.85%
MSTR240119C007400002021-11-10 6:49AM EST2024-01-19248.25219.50248.500.00-16309.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007400002021-11-10 6:49AM EST2023-12-15387.00351.50371.500.00--00.00%
MSTR240119P007400002021-11-10 6:49AM EST2024-01-19376.00355.50375.000.00--00.00%