Singapore markets open in 38 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,260.80 +578.70 (+2.94%) CMC Crypto 200
459.68 +14.24 (+3.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00740000 | 2022-09-13 2:37PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 429 | 200.98% |
| MSTR230120C00740000 | 2022-08-23 1:09PM EDT | 2023-01-20 | 4.58 | 0.60 | 1.70 | 0.00 | - | 1 | 43 | 92.72% |
| MSTR231215C00740000 | 2022-06-15 1:17PM EDT | 2023-12-15 | 17.09 | 12.60 | 18.90 | 0.00 | - | 2 | 5 | 77.09% |
| MSTR240119C00740000 | 2022-04-28 3:29PM EDT | 2024-01-19 | 85.00 | 23.60 | 33.50 | 0.00 | - | 5 | 5 | 88.86% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00740000 | 2022-06-21 1:36PM EDT | 2022-10-21 | 554.20 | 457.30 | 461.70 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00740000 | 2022-09-09 11:44AM EDT | 2023-01-20 | 487.50 | 495.60 | 500.30 | 0.00 | - | 1 | 7 | 126.09% |
| MSTR231215P00740000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 387.00 | 346.50 | 366.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P00740000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 376.00 | 350.50 | 370.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
