Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,838.15 +17.99 (+0.23%) BTC-USD
23,522.41 -304.80 (-1.28%) CMC Crypto 200
537.13 -8.19 (-1.50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:740.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00740000 | 2021-11-10 6:48AM EST | 2023-12-15 | 345.30 | 224.00 | 243.50 | 0.00 | - | - | 1 | 325.85% |
| MSTR240119C00740000 | 2021-11-10 6:49AM EST | 2024-01-19 | 248.25 | 219.50 | 248.50 | 0.00 | - | 1 | 6 | 309.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00740000 | 2021-11-10 6:49AM EST | 2023-12-15 | 387.00 | 351.50 | 371.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P00740000 | 2021-11-10 6:49AM EST | 2024-01-19 | 376.00 | 355.50 | 375.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
