Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00740000 | 2021-11-10 6:48AM EST | 2023-12-15 | 345.30 | 224.00 | 243.50 | 0.00 | - | - | 1 | 325.85% |
MSTR240119C00740000 | 2021-11-10 6:49AM EST | 2024-01-19 | 248.25 | 219.50 | 248.50 | 0.00 | - | 1 | 6 | 309.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00740000 | 2021-11-10 6:49AM EST | 2023-12-15 | 387.00 | 351.50 | 371.50 | 0.00 | - | - | 0 | 0.00% |
MSTR240119P00740000 | 2021-11-10 6:49AM EST | 2024-01-19 | 376.00 | 355.50 | 375.00 | 0.00 | - | - | 0 | 0.00% |