Singapore markets open in 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
248.87 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C007400002022-09-13 2:37PM EDT2022-10-210.350.000.700.00-1429200.98%
MSTR230120C007400002022-08-23 1:09PM EDT2023-01-204.580.601.700.00-14392.72%
MSTR231215C007400002022-06-15 1:17PM EDT2023-12-1517.0912.6018.900.00-2577.09%
MSTR240119C007400002022-04-28 3:29PM EDT2024-01-1985.0023.6033.500.00-5588.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P007400002022-06-21 1:36PM EDT2022-10-21554.20457.30461.700.00--10.00%
MSTR230120P007400002022-09-09 11:44AM EDT2023-01-20487.50495.60500.300.00-17126.09%
MSTR231215P007400002021-11-10 7:49AM EDT2023-12-15387.00346.50366.500.00--00.00%
MSTR240119P007400002021-11-10 7:49AM EDT2024-01-19376.00350.50370.000.00--10.00%