Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.260.00-15
-----2024-05-317.000.00-16
-----2024-06-071.88+0.62+49.21%242
556.050.00-1302024-06-213.36-0.35-9.43%728
259.900.00-122024-07-198.950.00-527
680.000.00-1232024-08-1624.200.00-134
582.710.00-102024-10-1848.840.00-111
-----2024-11-1565.730.00-24
962.000.00-242025-01-1788.850.00-16
857.730.00-232025-02-21145.000.00-55
528.000.00-3102025-12-19188.950.00-42
523.200.00-652026-01-16201.690.00-38
368.030.00-112026-06-18-----