Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.00-16.75-48.20%74672024-03-0150.70+14.20+38.90%3024
30.00-17.57-36.94%3152024-03-0872.370.00-19
37.92-18.84-33.19%9712024-03-1570.85+6.62+10.31%926
67.750.00-1112024-03-2282.000.00-25
67.250.00-13202024-03-2869.950.00-33
83.000.00-112024-04-05-----
75.41-18.99-20.12%131002024-04-1998.13+1.03+1.06%426
112.63-18.37-14.02%5332024-06-21125.320.00-25
131.33+9.33+7.65%2412024-07-19160.450.00-29
154.600.00-122024-08-16-----
170.000.00-12552024-11-15-----
189.600.00-2302025-01-17173.820.00-67
219.290.00-122025-02-21-----
310.000.00-162025-12-19-----
366.250.00-172026-01-16-----
349.500.00-122026-06-18-----