Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,331.70 +171.51 (+0.26%) CMC Crypto 200
1,432.20 +8.10 (+0.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.04 | 0.00 | - | 1 | 0 |
| 1,217.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.70 | 0.00 | - | 1 | 0 |
| 966.04 | 0.00 | - | 6 | 0 | 2024-06-21 | 22.13 | 0.00 | - | 3 | 0 |
| 813.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.45 | 0.00 | - | 4 | 0 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 51.55 | 0.00 | - | 2 | 0 |
| 1,000.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 83.65 | 0.00 | - | 2 | 0 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 120.00 | 0.00 | - | 1 | 0 |
| 1,094.15 | 0.00 | - | 14 | 0 | 2025-01-17 | 135.90 | 0.00 | - | 4 | 0 |
| 219.29 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 0 |
| 941.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 215.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.