Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,168.31 -19.35 (-0.61%) Nikkei
37,120.50 -959.20 (-2.52%) Hang Seng
16,206.32 -179.55 (-1.10%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,994.22 +285.36 (+0.46%) CMC Crypto 200
1,284.46 +398.93 (+43.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00720000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 521.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426C00720000 | 2024-04-08 3:53PM EDT | 2024-04-26 | 800.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 1,217.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00720000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 966.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719C00720000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 813.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 380.93% |
| MSTR241018C00720000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,000.00 | 930.00 | 948.00 | 0.00 | - | 1 | 1 | 296.79% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 319.47% |
| MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR250221C00720000 | 2024-02-20 12:29PM EDT | 2025-02-21 | 219.29 | 1,026.00 | 1,046.00 | 0.00 | - | 1 | 2 | 286.95% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 182.87% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00720000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR240426P00720000 | 2024-04-17 11:12AM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240503P00720000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240517P00720000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524P00720000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240621P00720000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 35.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00720000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00720000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 83.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00720000 | 2024-04-17 10:05AM EDT | 2024-11-15 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00720000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 135.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260618P00720000 | 2024-04-12 2:45PM EDT | 2026-06-18 | 215.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.