Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,612.00 +27.50 (+1.74%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C007200002024-04-26 10:40AM EDT2024-05-24543.710.000.000.00-100.00%
MSTR240621C007200002024-05-15 3:40PM EDT2024-06-21761.250.000.000.00-800.00%
MSTR240719C007200002024-05-15 11:28AM EDT2024-07-19680.500.000.000.00-100.00%
MSTR240816C007200002024-03-04 12:30PM EDT2024-08-16687.26947.65964.000.00-5228179.56%
MSTR241018C007200002024-05-08 9:42AM EDT2024-10-18571.680.000.000.00-100.00%
MSTR241115C007200002024-03-04 3:11PM EDT2024-11-15700.10993.151,009.850.00-152150.20%
MSTR250117C007200002024-03-28 11:43AM EDT2025-01-171,094.15706.65724.000.00-14210.00%
MSTR250221C007200002024-05-15 10:22AM EDT2025-02-21783.300.000.000.00-200.00%
MSTR251219C007200002024-03-13 1:01PM EDT2025-12-191,260.00980.001,000.000.00-1480.46%
MSTR260116C007200002024-02-15 11:22AM EDT2026-01-16366.251,290.001,315.000.00-17169.76%
MSTR260618C007200002024-04-15 1:26PM EDT2026-06-18941.531,044.001,062.000.00-1385.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007200002024-05-17 10:32AM EDT2024-05-240.530.000.000.00-8050.00%
MSTR240531P007200002024-05-16 11:54AM EDT2024-05-312.410.000.000.00-2050.00%
MSTR240607P007200002024-05-15 11:03AM EDT2024-06-071.300.000.000.00-1050.00%
MSTR240614P007200002024-05-17 3:58PM EDT2024-06-142.000.000.000.00-2050.00%
MSTR240621P007200002024-05-17 10:02AM EDT2024-06-212.950.000.000.00-3050.00%
MSTR240628P007200002024-05-17 1:08PM EDT2024-06-283.930.000.000.00-1050.00%
MSTR240719P007200002024-05-17 1:52PM EDT2024-07-199.950.000.000.00-1025.00%
MSTR240816P007200002024-04-10 3:12PM EDT2024-08-1651.5535.0038.050.00-24131.60%
MSTR241018P007200002024-04-30 10:02AM EDT2024-10-1898.430.000.000.00-1025.00%
MSTR241115P007200002024-05-15 12:08PM EDT2024-11-1562.490.000.000.00-1025.00%
MSTR250117P007200002024-05-15 12:07PM EDT2025-01-1786.870.000.000.00-3012.50%
MSTR260116P007200002024-03-25 1:59PM EDT2026-01-16201.00206.45224.000.00-32103.06%
MSTR260618P007200002024-05-15 3:50PM EDT2026-06-18207.000.000.000.00-1012.50%