Singapore markets close in 4 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007200002022-10-12 2:06PM EST2023-01-200.900.001.000.00-2103151.56%
MSTR231215C007200002022-05-09 9:04AM EST2023-12-1534.0023.1031.500.00-77116.97%
MSTR240119C007200002022-09-20 10:27AM EST2024-01-1915.2214.2022.900.00-1399.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007200002022-11-14 11:36AM EST2023-01-20551.58532.60538.000.00-546257.09%
MSTR240119P007200002022-11-14 11:36AM EST2024-01-19557.33549.00558.000.00-56114.51%