Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007200002022-05-13 12:29PM EDT2022-07-151.040.001.400.00-130320.51%
MSTR221021C007200002022-06-29 9:36AM EDT2022-10-211.380.101.500.00-130115.28%
MSTR230120C007200002022-06-21 10:37AM EDT2023-01-203.841.353.000.00-110699.06%
MSTR231215C007200002022-05-09 10:04AM EDT2023-12-1534.0023.1031.500.00-77110.01%
MSTR240119C007200002022-06-24 10:59AM EDT2024-01-1917.5011.8016.900.00-2387.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P007200002022-06-24 11:56AM EDT2022-07-15520.92551.30556.500.00-45318.95%
MSTR221021P007200002022-06-24 11:58AM EDT2022-10-21522.95552.20559.000.00-1312135.46%
MSTR230120P007200002022-06-21 11:45AM EDT2023-01-20538.50551.90559.500.00-126101.43%
MSTR240119P007200002021-11-18 4:43PM EDT2024-01-19307.45343.50362.500.00--10.00%