Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
595.000.00-102024-04-050.60-2.65-81.54%64
-----2024-04-122.250.00-13
1,176.270.00-1252024-04-192.71+0.25+10.16%790
-----2024-04-265.050.00-24
-----2024-05-036.500.00-11
-----2024-05-1711.400.00-11
985.00-15.00-1.50%1222024-06-2127.350.00-349
417.520.00-1142024-07-1940.67-11.38-21.86%138
537.180.00-172024-08-1664.000.00-337
1,032.000.00--12024-10-18106.850.00-21
1,235.97+1,048.97+560.95%592024-11-15101.000.00-616
1,012.400.00-1152025-01-17139.070.00-23
629.680.00-122025-02-21145.000.00-114
287.130.00-342025-12-19-----
1,226.000.00-182026-01-16182.000.00-3184
1,240.000.00-122026-06-18-----