Singapore markets open in 7 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.22+58.74 (+7.37%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.25+56.43+54.35%341092024-03-010.83-5.12-86.05%4076
166.45+60.55+57.18%3292024-03-087.35-9.61-56.66%1162
171.23+60.62+54.81%11202024-03-1513.50-14.30-51.44%21227
184.25+51.62+38.92%1162024-03-2235.950.00-925
139.750.00-12132024-03-2825.70-15.37-37.42%33
201.35+48.92+32.09%2402024-04-1943.31-14.24-24.74%158
240.00+52.30+27.86%2292024-06-2183.45-22.80-21.46%237
151.650.00-4142024-07-1994.00-12.33-11.60%1242
162.320.00-282024-08-16148.560.00-133
187.000.00-292024-11-15-----
221.100.00-3202025-01-17179.070.00--2
233.200.00-122025-02-21192.800.00-88
287.130.00-142025-12-19-----
352.000.00-122026-01-16247.000.00--2
348.940.00-122026-06-18-----