Singapore markets open in 4 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
185.52 -2.78 (-1.48%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007100002022-05-10 3:38PM EDT2022-07-150.600.001.000.00-255331.45%
MSTR221021C007100002022-05-02 2:03PM EDT2022-10-2113.924.106.800.00-46146.44%
MSTR230120C007100002022-06-30 2:35PM EDT2023-01-202.501.553.500.00-52993.58%
MSTR231215C007100002022-06-24 9:34AM EDT2023-12-1513.5011.9017.900.00-1683.91%
MSTR240119C007100002022-07-06 1:58PM EDT2024-01-1919.7012.9018.90+3.26+19.83%11582.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P007100002022-06-24 11:31AM EDT2022-07-15510.69518.10526.500.00-46339.16%
MSTR221021P007100002022-06-13 12:23PM EDT2022-10-21551.80519.50528.000.00-13122.95%
MSTR230120P007100002022-07-05 12:37PM EDT2023-01-20533.90520.20529.700.00-21097.96%
MSTR231215P007100002022-06-27 11:46AM EDT2023-12-15530.10525.90538.200.00-14476.57%
MSTR240119P007100002021-11-18 4:43PM EDT2024-01-19300.54335.50354.500.00-120.00%