Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00710000 | 2022-06-24 8:34AM EST | 2023-12-15 | 13.50 | 26.00 | 35.50 | 0.00 | - | 1 | 6 | 97.22% |
MSTR240119C00710000 | 2023-01-25 3:27PM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00710000 | 2023-01-25 3:14PM EST | 2023-12-15 | 499.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240119P00710000 | 2021-11-18 3:43PM EST | 2024-01-19 | 300.54 | 335.50 | 354.50 | 0.00 | - | 1 | 2 | 0.00% |