Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.01 -9.75 (-3.42%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007100002022-06-24 8:34AM EST2023-12-1513.5026.0035.500.00-1697.22%
MSTR240119C007100002023-01-25 3:27PM EST2024-01-193.800.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007100002023-01-25 3:14PM EST2023-12-15499.400.000.000.00-200.00%
MSTR240119P007100002021-11-18 3:43PM EST2024-01-19300.54335.50354.500.00-120.00%