Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00710000 | 2022-05-10 3:38PM EDT | 2022-07-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 55 | 331.45% |
MSTR221021C00710000 | 2022-05-02 2:03PM EDT | 2022-10-21 | 13.92 | 4.10 | 6.80 | 0.00 | - | 4 | 6 | 146.44% |
MSTR230120C00710000 | 2022-06-30 2:35PM EDT | 2023-01-20 | 2.50 | 1.55 | 3.50 | 0.00 | - | 5 | 29 | 93.58% |
MSTR231215C00710000 | 2022-06-24 9:34AM EDT | 2023-12-15 | 13.50 | 11.90 | 17.90 | 0.00 | - | 1 | 6 | 83.91% |
MSTR240119C00710000 | 2022-07-06 1:58PM EDT | 2024-01-19 | 19.70 | 12.90 | 18.90 | +3.26 | +19.83% | 1 | 15 | 82.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715P00710000 | 2022-06-24 11:31AM EDT | 2022-07-15 | 510.69 | 518.10 | 526.50 | 0.00 | - | 4 | 6 | 339.16% |
MSTR221021P00710000 | 2022-06-13 12:23PM EDT | 2022-10-21 | 551.80 | 519.50 | 528.00 | 0.00 | - | 1 | 3 | 122.95% |
MSTR230120P00710000 | 2022-07-05 12:37PM EDT | 2023-01-20 | 533.90 | 520.20 | 529.70 | 0.00 | - | 2 | 10 | 97.96% |
MSTR231215P00710000 | 2022-06-27 11:46AM EDT | 2023-12-15 | 530.10 | 525.90 | 538.20 | 0.00 | - | 1 | 44 | 76.57% |
MSTR240119P00710000 | 2021-11-18 4:43PM EDT | 2024-01-19 | 300.54 | 335.50 | 354.50 | 0.00 | - | 1 | 2 | 0.00% |