Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,290.91 -303.52 (-1.47%) CMC Crypto 200
440.15 +4.62 (+1.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00710000 | 2022-05-10 3:38PM EDT | 2022-07-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 55 | 331.45% |
| MSTR221021C00710000 | 2022-05-02 2:03PM EDT | 2022-10-21 | 13.92 | 4.10 | 6.80 | 0.00 | - | 4 | 6 | 146.44% |
| MSTR230120C00710000 | 2022-06-30 2:35PM EDT | 2023-01-20 | 2.50 | 1.55 | 3.50 | 0.00 | - | 5 | 29 | 93.58% |
| MSTR231215C00710000 | 2022-06-24 9:34AM EDT | 2023-12-15 | 13.50 | 11.90 | 17.90 | 0.00 | - | 1 | 6 | 83.91% |
| MSTR240119C00710000 | 2022-07-06 1:58PM EDT | 2024-01-19 | 19.70 | 12.90 | 18.90 | +3.26 | +19.83% | 1 | 15 | 82.73% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00710000 | 2022-06-24 11:31AM EDT | 2022-07-15 | 510.69 | 518.10 | 526.50 | 0.00 | - | 4 | 6 | 339.16% |
| MSTR221021P00710000 | 2022-06-13 12:23PM EDT | 2022-10-21 | 551.80 | 519.50 | 528.00 | 0.00 | - | 1 | 3 | 122.95% |
| MSTR230120P00710000 | 2022-07-05 12:37PM EDT | 2023-01-20 | 533.90 | 520.20 | 529.70 | 0.00 | - | 2 | 10 | 97.96% |
| MSTR231215P00710000 | 2022-06-27 11:46AM EDT | 2023-12-15 | 530.10 | 525.90 | 538.20 | 0.00 | - | 1 | 44 | 76.57% |
| MSTR240119P00710000 | 2021-11-18 4:43PM EDT | 2024-01-19 | 300.54 | 335.50 | 354.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
