Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C007100002024-04-30 10:45AM EDT2024-06-21462.15870.00886.000.00-121129.25%
MSTR240719C007100002024-05-17 1:27PM EDT2024-07-19849.05878.00896.80+107.58+14.51%113122.43%
MSTR240816C007100002024-03-05 4:21PM EDT2024-08-16537.18961.15975.100.00-17181.91%
MSTR241018C007100002024-05-01 10:17AM EDT2024-10-18447.31922.00939.600.00-11116.15%
MSTR241115C007100002024-03-28 10:59AM EDT2024-11-151,235.97684.00700.850.00-560.00%
MSTR250117C007100002024-03-14 3:33PM EDT2025-01-171,012.40896.00915.350.00-11576.95%
MSTR250221C007100002024-03-05 12:04PM EDT2025-02-21629.681,104.001,122.250.00-12163.33%
MSTR251219C007100002024-02-13 2:09PM EDT2025-12-19287.131,186.001,206.000.00-34137.58%
MSTR260116C007100002024-03-25 9:57AM EDT2026-01-161,226.00838.00858.000.00-180.00%
MSTR260618C007100002024-04-16 9:48AM EDT2026-06-18845.001,040.001,058.750.00-1283.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007100002024-05-06 9:45AM EDT2024-05-242.800.002.980.00-1023255.59%
MSTR240531P007100002024-04-29 12:17PM EDT2024-05-317.100.002.950.00-12180.49%
MSTR240607P007100002024-05-16 11:25AM EDT2024-06-071.190.003.150.00-418148.66%
MSTR240621P007100002024-05-15 11:24AM EDT2024-06-212.700.755.250.00-3116126.23%
MSTR240719P007100002024-05-17 3:26PM EDT2024-07-199.076.3511.50-0.53-5.52%366113.55%
MSTR240816P007100002024-05-15 2:13PM EDT2024-08-1619.9014.5022.550.00-250110.57%
MSTR241018P007100002024-05-01 9:59AM EDT2024-10-18114.3539.6546.150.00-13106.52%
MSTR241115P007100002024-04-30 9:59AM EDT2024-11-15109.9253.1560.000.00-616107.03%
MSTR250117P007100002024-05-15 12:07PM EDT2025-01-1783.5577.6085.000.00-25104.95%
MSTR250221P007100002024-03-04 10:58AM EDT2025-02-21145.00113.00127.550.00-114115.18%
MSTR260116P007100002024-05-13 10:45AM EDT2026-01-16198.60170.00185.000.00-318194.01%