Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.76 +1.21 (+0.02%) Dow
38,472.07 -31.62 (-0.08%) Nasdaq
15,712.76 +16.12 (+0.10%) Bitcoin USD
64,369.25 -2,182.52 (-3.28%) CMC Crypto 200
1,388.99 -35.11 (-2.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.94 | 0.00 | - | 3 | 8 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 27 | 238 |
| 620.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.93 | +0.14 | +17.72% | 11 | 77 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 11 |
| 673.20 | 0.00 | - | 1 | 6 | 2024-05-17 | 4.20 | -0.80 | -15.24% | 3 | 111 |
| 586.55 | 0.00 | - | - | 1 | 2024-05-24 | 6.80 | -0.70 | -9.33% | 11 | 27 |
| - | - | - | - | - | 2024-05-31 | 9.70 | 0.00 | - | 2 | 11 |
| 545.38 | 0.00 | - | 1 | 223 | 2024-06-21 | 22.65 | +2.65 | +13.25% | 37 | 637 |
| 612.45 | 0.00 | - | 1 | 212 | 2024-07-19 | 37.40 | +3.53 | +10.42% | 3 | 74 |
| 1,200.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 49.35 | 0.00 | - | 1 | 110 |
| 685.55 | +45.55 | +7.12% | 1 | 7 | 2024-10-18 | 103.00 | 0.00 | - | 1 | 15 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 97.00 | +1.45 | +1.52% | 2 | 83 |
| 784.40 | +116.40 | +17.43% | 1 | 475 | 2025-01-17 | 119.85 | +1.85 | +1.57% | 1 | 365 |
| 734.00 | -212.11 | -22.42% | 2 | 54 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 819.00 | 0.00 | - | 1 | 534 | 2025-12-19 | 195.00 | 0.00 | - | 5 | 28 |
| 901.80 | 0.00 | - | 2 | 112 | 2026-01-16 | 200.00 | 0.00 | - | 1 | 653 |
| 1,420.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 227.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.