Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
678.75-26.23 (-3.72%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.80-17.10-56.44%1303742024-02-2340.92+17.17+72.29%3272
29.80-16.40-35.50%51982024-03-0154.35+10.69+24.48%267
38.50-19.50-33.62%31202024-03-0851.880.00-1120
49.50-19.70-28.47%127172024-03-1558.430.00-22185
73.000.00-5182024-03-2265.000.00-729
63.00-18.00-22.22%1232024-03-2881.080.00-3131
82.60-15.60-15.89%163772024-04-19100.87+14.76+17.14%591
115.65-23.35-16.80%23232024-06-21129.190.00-5386
149.500.00-57492024-07-19140.12+5.62+4.18%310
163.720.00-3102024-08-16145.000.00-486
188.000.00-452024-10-18-----
192.350.00-1112024-11-15166.500.00-141
198.00-19.03-8.77%36852025-01-17190.000.00-1279
231.000.00-38472025-02-21-----
285.00-34.68-10.85%76812025-12-19244.200.00-220
331.000.00-41202026-01-16256.470.00-413
-----2026-06-18271.290.00-13