Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00700000 | 2023-02-03 10:22AM EST | 2023-12-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240119C00700000 | 2023-02-03 11:51AM EST | 2024-01-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00700000 | 2021-12-06 9:55AM EST | 2023-12-15 | 340.70 | 324.80 | 339.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR240119P00700000 | 2023-01-10 1:19PM EST | 2024-01-19 | 535.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |