Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C007000002024-05-17 9:50AM EDT2024-05-24797.24874.95891.55+2.37+0.30%14330.87%
MSTR240607C007000002024-05-17 10:34AM EDT2024-06-07855.37877.45893.95+173.28+25.40%13145.78%
MSTR240621C007000002024-05-17 1:32PM EDT2024-06-21844.08879.40895.95+49.62+6.25%2217129.35%
MSTR240719C007000002024-05-17 1:14PM EDT2024-07-19851.60888.00906.00+119.62+16.34%8300123.51%
MSTR240816C007000002024-05-17 1:14PM EDT2024-08-16863.60900.00918.00+400.30+86.40%412120.25%
MSTR241018C007000002024-04-30 9:54AM EDT2024-10-18584.58929.95948.000.00-16116.57%
MSTR241115C007000002024-04-02 11:50AM EDT2024-11-15928.30545.80563.350.00-2130.00%
MSTR250117C007000002024-05-15 12:14PM EDT2025-01-17807.50978.05992.000.00-4472115.72%
MSTR250221C007000002024-05-16 2:19PM EDT2025-02-21881.72988.001,008.000.00-259113.89%
MSTR251219C007000002024-05-14 12:26PM EDT2025-12-19809.501,086.001,104.000.00-3532106.94%
MSTR260116C007000002024-04-29 11:31AM EDT2026-01-16851.501,094.001,114.000.00-1113106.96%
MSTR260618C007000002024-04-30 11:27AM EDT2026-06-18704.001,130.001,148.000.00-126104.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007000002024-05-17 12:34PM EDT2024-05-240.100.070.38-0.29-74.36%276210.16%
MSTR240531P007000002024-05-17 10:52AM EDT2024-05-310.250.001.12-1.14-82.01%1165163.18%
MSTR240607P007000002024-05-16 12:18PM EDT2024-06-070.630.003.100.00-931150.76%
MSTR240614P007000002024-05-16 11:57AM EDT2024-06-142.070.305.500.00-89142.68%
MSTR240621P007000002024-05-17 1:33PM EDT2024-06-212.401.173.05-0.10-4.00%59620121.83%
MSTR240628P007000002024-05-17 11:50AM EDT2024-06-283.601.276.60-1.17-24.53%46122.18%
MSTR240719P007000002024-05-17 1:54PM EDT2024-07-199.055.5010.50-0.44-4.64%191112.93%
MSTR240816P007000002024-05-17 3:33PM EDT2024-08-1617.1313.5518.60-1.27-6.90%14114108.63%
MSTR241018P007000002024-05-16 3:40PM EDT2024-10-1841.4438.6044.550.00-218107.09%
MSTR241115P007000002024-05-17 2:38PM EDT2024-11-1557.2351.3057.95-0.87-1.50%596107.35%
MSTR250117P007000002024-05-17 1:49PM EDT2025-01-1779.4775.2582.00-3.33-4.02%3376105.14%
MSTR250221P007000002024-05-17 11:50AM EDT2025-02-2198.4085.0095.00+8.40+9.33%3263103.57%
MSTR251219P007000002024-05-17 11:36AM EDT2025-12-19168.00165.00173.00-3.00-1.75%123095.18%
MSTR260116P007000002024-05-16 1:35PM EDT2026-01-16180.00165.00180.000.00-156393.94%
MSTR260618P007000002024-05-14 9:43AM EDT2026-06-18222.00190.00205.000.00-11090.19%