Singapore markets open in 5 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.10+0.42 (+0.22%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007000002022-06-27 9:39AM EDT2022-07-150.050.000.050.00-3225246.88%
MSTR221021C007000002022-07-06 2:01PM EDT2022-10-211.050.251.80-1.15-52.27%157109.86%
MSTR230120C007000002022-06-29 2:35PM EDT2023-01-203.051.853.500.00-829493.82%
MSTR231215C007000002022-06-30 10:01AM EDT2023-12-1513.2013.1017.600.00-13284.12%
MSTR240119C007000002022-07-06 1:58PM EDT2024-01-1919.6016.0019.70+1.40+7.69%19885.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P007000002022-06-15 3:43PM EDT2022-07-15528.05504.80510.800.00-170.00%
MSTR230120P007000002022-06-30 11:06AM EDT2023-01-20533.69507.90514.300.00-110492.36%
MSTR231215P007000002021-12-06 10:55AM EDT2023-12-15340.70324.80339.000.00-120.00%
MSTR240119P007000002022-05-23 9:36AM EDT2024-01-19514.00525.10540.400.00-11489.22%