Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,841.03 +9.64 (+0.25%) Dow
31,007.16 +39.34 (+0.13%) Nasdaq
11,339.82 +17.58 (+0.16%) BTC-USD
20,298.83 -125.06 (-0.61%) CMC Crypto 200
440.07 +4.55 (+1.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:700.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00700000 | 2022-06-27 9:39AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 225 | 246.88% |
| MSTR221021C00700000 | 2022-07-06 2:01PM EDT | 2022-10-21 | 1.05 | 0.25 | 1.80 | -1.15 | -52.27% | 1 | 57 | 109.86% |
| MSTR230120C00700000 | 2022-06-29 2:35PM EDT | 2023-01-20 | 3.05 | 1.85 | 3.50 | 0.00 | - | 8 | 294 | 93.82% |
| MSTR231215C00700000 | 2022-06-30 10:01AM EDT | 2023-12-15 | 13.20 | 13.10 | 17.60 | 0.00 | - | 1 | 32 | 84.12% |
| MSTR240119C00700000 | 2022-07-06 1:58PM EDT | 2024-01-19 | 19.60 | 16.00 | 19.70 | +1.40 | +7.69% | 1 | 98 | 85.03% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00700000 | 2022-06-15 3:43PM EDT | 2022-07-15 | 528.05 | 504.80 | 510.80 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR230120P00700000 | 2022-06-30 11:06AM EDT | 2023-01-20 | 533.69 | 507.90 | 514.30 | 0.00 | - | 1 | 104 | 92.36% |
| MSTR231215P00700000 | 2021-12-06 10:55AM EDT | 2023-12-15 | 340.70 | 324.80 | 339.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240119P00700000 | 2022-05-23 9:36AM EDT | 2024-01-19 | 514.00 | 525.10 | 540.40 | 0.00 | - | 1 | 14 | 89.22% |
© 2022 Yahoo. All rights reserved.
