Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007000002023-02-03 10:22AM EST2023-12-158.000.000.000.00-1012.50%
MSTR240119C007000002023-02-03 11:51AM EST2024-01-199.290.000.000.00-5012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007000002021-12-06 9:55AM EST2023-12-15340.70324.80339.000.00-120.00%
MSTR240119P007000002023-01-10 1:19PM EST2024-01-19535.380.000.000.00-100.00%