Singapore markets close in 5 hours 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-96393
-----2022-12-090.10-0.06-37.50%62223
-----2022-12-160.550.00-21120
-----2022-12-230.65-0.50-43.48%611
-----2022-12-301.02-0.38-27.14%916
159.370.00-122023-01-202.80-0.47-14.37%11313
-----2023-03-179.790.00--1
116.600.00-992023-04-21-----
-----2023-06-1611.10-0.30-2.63%101362
101.00-49.40-32.85%102023-12-1510.500.00-10
-----2024-01-1917.430.00-526
100.600.00-10112025-01-1724.070.00-412