Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,379.61 +1.32 (+0.04%) Nikkei
27,399.54 -33.86 (-0.12%) Hang Seng
22,165.74 +96.01 (+0.44%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,867.87 -814.68 (-3.44%) CMC Crypto 200
518.80 -19.07 (-3.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00690000 | 2022-08-22 2:46PM EST | 2023-12-15 | 28.00 | 11.50 | 18.70 | 0.00 | - | 1 | 5 | 86.58% |
| MSTR240119C00690000 | 2023-01-27 12:53PM EST | 2024-01-19 | 5.05 | 2.71 | 7.25 | 0.00 | - | 2 | 20 | 63.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00690000 | 2022-12-12 2:15PM EST | 2023-12-15 | 519.35 | 514.50 | 521.00 | 0.00 | - | 1 | 2 | 156.60% |
| MSTR240119P00690000 | 2022-09-21 10:59AM EST | 2024-01-19 | 500.14 | 480.50 | 489.50 | 0.00 | - | - | 1 | 114.12% |
© 2023 Yahoo. All rights reserved.
