Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607C006900002024-05-14 1:56PM EDT2024-06-07579.43886.00904.000.00-24133.64%
MSTR240621C006900002024-05-08 11:38AM EDT2024-06-21569.60888.00907.250.00-119131.12%
MSTR240719C006900002024-03-04 11:30AM EDT2024-07-19668.00952.85971.650.00-5228199.24%
MSTR240816C006900002024-04-05 2:29PM EDT2024-08-16886.94581.45595.300.00-150.00%
MSTR241018C006900002024-04-24 2:29PM EDT2024-10-18691.99937.90955.550.00-11116.68%
MSTR241115C006900002024-03-28 10:50AM EDT2024-11-151,248.17696.40713.400.00-550.00%
MSTR250117C006900002024-04-19 3:04PM EDT2025-01-17647.85985.101,000.000.00-1126116.20%
MSTR250221C006900002024-05-13 1:13PM EDT2025-02-21670.00996.001,014.000.00-33114.21%
MSTR251219C006900002024-03-19 9:35AM EDT2025-12-19890.00762.00782.000.00-13140.00%
MSTR260116C006900002024-04-29 11:31AM EDT2026-01-16856.501,100.001,120.000.00-15107.35%
MSTR260618C006900002024-04-01 9:35AM EDT2026-06-181,180.00638.00656.000.00-220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006900002024-04-29 2:09PM EDT2024-05-243.800.002.990.00--1264.11%
MSTR240531P006900002024-05-16 11:50AM EDT2024-05-311.110.002.940.00-213186.33%
MSTR240607P006900002024-05-16 2:27PM EDT2024-06-071.000.004.500.00-43161.28%
MSTR240621P006900002024-05-17 9:54AM EDT2024-06-212.451.125.00-0.23-8.58%133130.74%
MSTR240719P006900002024-05-17 11:44AM EDT2024-07-198.205.1510.50-3.25-28.38%139114.24%
MSTR240816P006900002024-05-17 11:02AM EDT2024-08-1618.2612.4520.50-0.28-1.51%117110.93%
MSTR241018P006900002024-04-30 10:30AM EDT2024-10-1891.4536.0543.100.00-125107.09%
MSTR241115P006900002024-04-30 9:59AM EDT2024-11-15102.2548.9556.000.00-168107.51%
MSTR250117P006900002024-04-30 10:30AM EDT2025-01-17127.3272.5080.000.00-16105.45%
MSTR250221P006900002024-03-27 12:29PM EDT2025-02-21104.14119.00132.750.00-14120.89%
MSTR251219P006900002024-03-04 12:34PM EDT2025-12-19200.80159.05173.000.00-343995.67%
MSTR260116P006900002024-03-04 1:11PM EDT2026-01-16207.15165.45181.000.00-1195.48%