Singapore markets close in 7 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
242.06 -3.63 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006900002022-08-22 2:46PM EST2023-12-1528.0011.5018.700.00-1586.58%
MSTR240119C006900002023-01-27 12:53PM EST2024-01-195.052.717.250.00-22063.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P006900002022-12-12 2:15PM EST2023-12-15519.35514.50521.000.00-12156.60%
MSTR240119P006900002022-09-21 10:59AM EST2024-01-19500.14480.50489.500.00--1114.12%