Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,630.45-54.39 (-3.22%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.280.00-213
-----2024-06-070.520.00-114
-----2024-06-141.290.00-36
884.990.00-2422024-06-210.610.00-183
-----2024-06-281.720.00-236
791.680.00-2212024-07-193.610.00-233
114.750.00--02024-08-1611.060.00-124
828.880.00-112024-10-1887.300.00-27
711.140.00--22024-11-1593.500.00-214
1,300.000.00-172025-01-1761.060.00-222
795.000.00--12025-02-2167.900.00-18
1,182.150.00-2501992025-12-19279.550.00-22
599.210.00-292026-01-16195.450.00-34
-----2026-06-18221.900.00-11