Singapore markets open in 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
248.87 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C006400002022-08-15 10:01AM EDT2022-10-214.900.000.850.00-115182.71%
MSTR230120C006400002022-09-28 3:24PM EDT2023-01-201.801.152.500.00-217789.04%
MSTR231215C006400002022-08-05 12:05PM EDT2023-12-1545.4412.0030.000.00-101777.18%
MSTR240119C006400002022-08-30 10:12AM EDT2024-01-1931.0017.6025.500.00-33674.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P006400002022-07-28 3:34PM EDT2022-10-21371.80391.00395.400.00-21226.73%
MSTR230120P006400002022-09-14 10:53AM EDT2023-01-20416.90397.00401.700.00-242119.45%
MSTR231215P006400002022-05-11 12:21PM EDT2023-12-15464.850.000.000.00-100.00%
MSTR240119P006400002022-03-22 3:46PM EDT2024-01-19295.00289.50309.000.00-110.00%