Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00640000 | 2022-08-05 11:05AM EST | 2023-12-15 | 45.44 | 12.00 | 30.00 | 0.00 | - | 10 | 17 | 78.07% |
MSTR240119C00640000 | 2022-11-09 12:50PM EST | 2024-01-19 | 12.00 | 4.40 | 9.20 | 0.00 | - | 1 | 37 | 54.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00640000 | 2022-05-11 11:21AM EST | 2023-12-15 | 464.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240119P00640000 | 2022-03-22 2:46PM EST | 2024-01-19 | 295.00 | 289.50 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |