Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.00-2.13 (-0.73%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006400002022-08-05 11:05AM EST2023-12-1545.4412.0030.000.00-101778.07%
MSTR240119C006400002022-11-09 12:50PM EST2024-01-1912.004.409.200.00-13754.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P006400002022-05-11 11:21AM EST2023-12-15464.850.000.000.00-100.00%
MSTR240119P006400002022-03-22 2:46PM EST2024-01-19295.00289.50309.000.00-110.00%