Singapore markets open in 38 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,260.80 +578.70 (+2.94%) CMC Crypto 200
459.68 +14.24 (+3.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00640000 | 2022-08-15 10:01AM EDT | 2022-10-21 | 4.90 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 182.71% |
| MSTR230120C00640000 | 2022-09-28 3:24PM EDT | 2023-01-20 | 1.80 | 1.15 | 2.50 | 0.00 | - | 2 | 177 | 89.04% |
| MSTR231215C00640000 | 2022-08-05 12:05PM EDT | 2023-12-15 | 45.44 | 12.00 | 30.00 | 0.00 | - | 10 | 17 | 77.18% |
| MSTR240119C00640000 | 2022-08-30 10:12AM EDT | 2024-01-19 | 31.00 | 17.60 | 25.50 | 0.00 | - | 3 | 36 | 74.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00640000 | 2022-07-28 3:34PM EDT | 2022-10-21 | 371.80 | 391.00 | 395.40 | 0.00 | - | 2 | 1 | 226.73% |
| MSTR230120P00640000 | 2022-09-14 10:53AM EDT | 2023-01-20 | 416.90 | 397.00 | 401.70 | 0.00 | - | 2 | 42 | 119.45% |
| MSTR231215P00640000 | 2022-05-11 12:21PM EDT | 2023-12-15 | 464.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00640000 | 2022-03-22 3:46PM EDT | 2024-01-19 | 295.00 | 289.50 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
