Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,884.23 +64.07 (+0.82%) BTC-USD
23,472.40 -208.56 (-0.88%) CMC Crypto 200
536.26 -0.60 (-0.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:640.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00640000 | 2022-08-05 11:05AM EST | 2023-12-15 | 45.44 | 12.00 | 30.00 | 0.00 | - | 10 | 17 | 78.07% |
| MSTR240119C00640000 | 2022-11-09 12:50PM EST | 2024-01-19 | 12.00 | 4.40 | 9.20 | 0.00 | - | 1 | 37 | 54.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00640000 | 2022-05-11 11:21AM EST | 2023-12-15 | 464.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00640000 | 2022-03-22 2:46PM EST | 2024-01-19 | 295.00 | 289.50 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
