Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006300002022-06-28 9:53AM EDT2022-07-150.050.001.000.00-1197275.00%
MSTR221021C006300002022-06-13 2:15PM EDT2022-10-213.000.201.700.00-24109.03%
MSTR230120C006300002022-06-24 10:25AM EDT2023-01-205.602.154.200.00-12198.38%
MSTR231215C006300002022-06-01 12:29PM EDT2023-12-1543.5012.5017.700.00-1486.79%
MSTR240119C006300002022-06-21 1:07PM EDT2024-01-1923.8013.8020.900.00-11287.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006300002022-06-15 11:19AM EDT2022-07-15460.65460.70467.900.00-21304.39%
MSTR221021P006300002022-06-15 11:19AM EDT2022-10-21463.85462.00468.600.00--2122.90%
MSTR230120P006300002022-06-15 9:53AM EDT2023-01-20469.16463.30470.400.00-18100.99%
MSTR231215P006300002021-11-10 7:49AM EDT2023-12-15280.00264.00284.000.00-420.00%
MSTR240119P006300002022-06-13 12:29PM EDT2024-01-19482.02473.90481.800.00-1683.46%