Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,256.75 +31.58 (+0.98%) Nikkei
37,556.45 +117.84 (+0.31%) Hang Seng
16,763.45 +251.76 (+1.52%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,447.56 +458.08 (+0.69%) CMC Crypto 200
1,397.76 -8.23 (-0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00630000 | 2024-03-11 11:36AM EDT | 2024-04-26 | 998.00 | 928.00 | 942.70 | 0.00 | - | 2 | 2 | 1,448.73% |
| MSTR240510C00630000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 640.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00630000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 726.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 333.26% |
| MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00630000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 597.05 | 1,256.00 | 1,276.00 | 0.00 | - | 6 | 110 | 287.00% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 69.24% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 317.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00630000 | 2024-04-18 2:17PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240503P00630000 | 2024-04-18 2:20PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00630000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517P00630000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240524P00630000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621P00630000 | 2024-04-19 12:40PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00630000 | 2024-03-07 11:04AM EDT | 2024-07-19 | 45.87 | 25.80 | 35.80 | 0.00 | - | 2 | 26 | 126.16% |
| MSTR240816P00630000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 111.39% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00630000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 2025-02-21 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 109.92% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.