Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,458.38 +620.59 (+3.29%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00630000 | 2022-06-28 9:53AM EDT | 2022-07-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 197 | 275.00% |
| MSTR221021C00630000 | 2022-06-13 2:15PM EDT | 2022-10-21 | 3.00 | 0.20 | 1.70 | 0.00 | - | 2 | 4 | 109.03% |
| MSTR230120C00630000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 5.60 | 2.15 | 4.20 | 0.00 | - | 1 | 21 | 98.38% |
| MSTR231215C00630000 | 2022-06-01 12:29PM EDT | 2023-12-15 | 43.50 | 12.50 | 17.70 | 0.00 | - | 1 | 4 | 86.79% |
| MSTR240119C00630000 | 2022-06-21 1:07PM EDT | 2024-01-19 | 23.80 | 13.80 | 20.90 | 0.00 | - | 1 | 12 | 87.55% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00630000 | 2022-06-15 11:19AM EDT | 2022-07-15 | 460.65 | 460.70 | 467.90 | 0.00 | - | 2 | 1 | 304.39% |
| MSTR221021P00630000 | 2022-06-15 11:19AM EDT | 2022-10-21 | 463.85 | 462.00 | 468.60 | 0.00 | - | - | 2 | 122.90% |
| MSTR230120P00630000 | 2022-06-15 9:53AM EDT | 2023-01-20 | 469.16 | 463.30 | 470.40 | 0.00 | - | 1 | 8 | 100.99% |
| MSTR231215P00630000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 280.00 | 264.00 | 284.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240119P00630000 | 2022-06-13 12:29PM EDT | 2024-01-19 | 482.02 | 473.90 | 481.80 | 0.00 | - | 1 | 6 | 83.46% |
© 2022 Yahoo. All rights reserved.
