Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.69-2.88 (-1.42%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006300002022-09-28 11:20AM EST2023-01-202.000.002.000.00-4207154.88%
MSTR231215C006300002022-07-21 9:13AM EST2023-12-1535.1030.0048.000.00-13124.93%
MSTR240119C006300002022-11-23 11:20AM EST2024-01-197.004.209.700.00-102271.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006300002022-09-28 2:48PM EST2023-01-20418.25353.10361.500.00-180.00%
MSTR231215P006300002021-11-10 6:49AM EST2023-12-15280.00264.00284.000.00-420.00%
MSTR240119P006300002022-06-13 11:29AM EST2024-01-19482.02444.50454.400.00-1693.05%