Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.00 +21.50 (+1.36%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C006300002024-05-17 3:34PM EDT2024-06-21930.000.000.000.00-100.00%
MSTR240719C006300002024-03-11 3:46PM EDT2024-07-19954.40954.35973.600.00-111132.23%
MSTR240816C006300002024-03-28 10:55AM EDT2024-08-161,250.00692.95706.300.00-100.00%
MSTR241115C006300002024-04-12 12:21PM EDT2024-11-15947.95614.40630.000.00-480.00%
MSTR250117C006300002024-04-08 10:10AM EDT2025-01-171,000.00707.75720.000.00-4240.00%
MSTR250221C006300002024-04-16 12:38PM EDT2025-02-21720.001,036.001,056.000.00-11115.72%
MSTR251219C006300002024-02-29 11:59AM EDT2025-12-19597.051,256.001,276.000.00-6110152.10%
MSTR260116C006300002024-03-18 9:31AM EDT2026-01-161,270.05776.00796.000.00-1280.00%
MSTR260618C006300002024-02-28 11:00AM EDT2026-06-18598.981,296.001,316.000.00-11145.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006300002024-04-24 12:53PM EDT2024-05-243.680.000.000.00-24100.00%
MSTR240531P006300002024-04-30 9:34AM EDT2024-05-316.780.000.000.00--250.00%
MSTR240607P006300002024-05-16 11:29AM EDT2024-06-071.460.000.000.00-291950.00%
MSTR240614P006300002024-05-16 11:03AM EDT2024-06-142.650.000.000.00--050.00%
MSTR240621P006300002024-05-17 2:13PM EDT2024-06-212.250.000.000.00-68150.00%
MSTR240628P006300002024-05-17 2:13PM EDT2024-06-282.430.000.000.00-6050.00%
MSTR240719P006300002024-05-09 11:28AM EDT2024-07-1911.390.000.000.00-2050.00%
MSTR240816P006300002024-05-16 9:44AM EDT2024-08-1612.800.000.000.00-62825.00%
MSTR241018P006300002024-02-29 3:11PM EDT2024-10-1883.0058.0065.900.00--1135.77%
MSTR241115P006300002024-03-28 2:10PM EDT2024-11-1569.9572.0077.800.00-26133.37%
MSTR250117P006300002024-05-15 10:37AM EDT2025-01-1764.000.000.000.00-21325.00%
MSTR250221P006300002024-03-18 9:37AM EDT2025-02-2197.00108.00120.200.00--4126.68%
MSTR251219P006300002024-03-25 3:53PM EDT2025-12-19148.00156.15171.000.00-144103.66%
MSTR260116P006300002024-04-02 10:12AM EDT2026-01-16166.00181.00195.000.00-214108.78%
MSTR260618P006300002024-04-30 11:22AM EDT2026-06-18206.550.000.000.00--012.50%