Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,178.28 +238.61 (+1.41%) CMC Crypto 200
404.70 -1.55 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:630.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00630000 | 2022-09-28 11:20AM EST | 2023-01-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 4 | 207 | 154.88% |
| MSTR231215C00630000 | 2022-07-21 9:13AM EST | 2023-12-15 | 35.10 | 30.00 | 48.00 | 0.00 | - | 1 | 3 | 124.93% |
| MSTR240119C00630000 | 2022-11-23 11:20AM EST | 2024-01-19 | 7.00 | 4.20 | 9.70 | 0.00 | - | 10 | 22 | 71.17% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00630000 | 2022-09-28 2:48PM EST | 2023-01-20 | 418.25 | 353.10 | 361.50 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR231215P00630000 | 2021-11-10 6:49AM EST | 2023-12-15 | 280.00 | 264.00 | 284.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240119P00630000 | 2022-06-13 11:29AM EST | 2024-01-19 | 482.02 | 444.50 | 454.40 | 0.00 | - | 1 | 6 | 93.05% |
© 2022 Yahoo. All rights reserved.
