Singapore markets close in 3 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
672.80-32.18 (-4.56%)
At close: 04:00PM EST
684.00 +11.20 (+1.66%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.000.00-2802024-02-232.500.00-2410
65.940.00-2002024-03-0113.210.00-1050
73.450.00-202024-03-0824.480.00-10
82.650.00-3102024-03-1529.800.00-70
164.600.00-202024-03-2233.390.00-40
-----2024-03-2841.750.00-10
114.690.00-102024-04-1954.400.00-80
153.150.00-102024-06-2165.250.00-30
168.600.00-202024-07-1989.520.00-10
274.470.00-102024-08-16-----
207.000.00-102024-11-15-----
306.000.00-502025-01-17146.050.00-10
228.390.00--02025-02-21-----
374.830.00-602025-12-19204.090.00-20
389.860.00-102026-01-16207.520.00-20