Singapore markets open in 1 hour 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.07-102.93 (-6.25%)
At close: 04:00PM EDT
1,550.01 +5.94 (+0.38%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.03+0.02+200.00%1532
567.650.00--22024-05-310.040.00-12
891.850.00--02024-06-070.160.00-117
893.250.00--02024-06-141.360.00-12
955.850.00-2492024-06-210.760.00-280
-----2024-06-282.890.00--21
629.610.00-1342024-07-193.180.00-8064
693.340.00-122024-08-1643.650.00-213
1,345.000.00-112024-10-1854.000.00-229
1,057.850.00-132024-11-1580.650.00-18
1,003.13-140.87-12.31%1472025-01-1796.950.00-111
1,244.380.00-222025-02-2158.000.00-17
591.690.00-31542025-12-19167.580.00-224
1,191.550.00-182026-01-16140.270.00-16
-----2026-06-18196.600.00--1