Singapore markets open in 4 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.10+5.23 (+1.03%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.45-66.18%1611512023-12-01105.30+3.50+3.44%11
2.03-0.40-16.46%47192023-12-08-----
5.710.00-40732023-12-1598.130.00-34
8.200.00-132023-12-22117.800.00--2
8.00-3.30-29.20%1162023-12-29-----
23.000.00-14772024-01-19113.390.00-36
57.750.00-182024-04-19197.000.00--0
76.160.00-2572024-06-21225.500.00--1
113.250.00-1192025-01-17-----
79.460.00-11362025-12-19-----