Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,557.20 +2.31 (+0.05%) Dow
35,487.04 +70.06 (+0.20%) Nasdaq
14,280.59 -1.16 (-0.01%) Bitcoin USD
37,858.73 -294.66 (-0.77%) CMC Crypto 200
782.33 -3.17 (-0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:610.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.45 | -66.18% | 161 | 151 | 2023-12-01 | 105.30 | +3.50 | +3.44% | 1 | 1 |
| 2.03 | -0.40 | -16.46% | 47 | 19 | 2023-12-08 | - | - | - | - | - |
| 5.71 | 0.00 | - | 40 | 73 | 2023-12-15 | 98.13 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 1 | 3 | 2023-12-22 | 117.80 | 0.00 | - | - | 2 |
| 8.00 | -3.30 | -29.20% | 1 | 16 | 2023-12-29 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 477 | 2024-01-19 | 113.39 | 0.00 | - | 3 | 6 |
| 57.75 | 0.00 | - | 1 | 8 | 2024-04-19 | 197.00 | 0.00 | - | - | 0 |
| 76.16 | 0.00 | - | 2 | 57 | 2024-06-21 | 225.50 | 0.00 | - | - | 1 |
| 113.25 | 0.00 | - | 1 | 19 | 2025-01-17 | - | - | - | - | - |
| 79.46 | 0.00 | - | 1 | 136 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.