Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,324.93 +17.39 (+0.09%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00610000 | 2022-08-12 3:55PM EDT | 2022-10-21 | 5.65 | 0.00 | 0.95 | 0.00 | - | 37 | 69 | 190.63% |
| MSTR230120C00610000 | 2022-08-30 11:21AM EDT | 2023-01-20 | 5.02 | 1.30 | 2.85 | 0.00 | - | 20 | 124 | 100.18% |
| MSTR231215C00610000 | 2022-06-27 10:04AM EDT | 2023-12-15 | 18.20 | 22.50 | 30.50 | 0.00 | - | 15 | 13 | 93.12% |
| MSTR240119C00610000 | 2022-08-25 12:44PM EDT | 2024-01-19 | 39.60 | 14.50 | 22.00 | 0.00 | - | 1 | 31 | 79.29% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00610000 | 2022-05-10 11:35AM EDT | 2022-10-21 | 400.22 | 391.10 | 403.20 | 0.00 | - | 2 | 1 | 283.67% |
| MSTR230120P00610000 | 2022-06-16 10:10AM EDT | 2023-01-20 | 459.28 | 398.40 | 404.80 | 0.00 | - | 3 | 36 | 112.24% |
| MSTR240119P00610000 | 2022-08-03 3:40PM EDT | 2024-01-19 | 361.00 | 411.20 | 420.80 | 0.00 | - | 4 | 2 | 79.41% |
© 2022 Yahoo. All rights reserved.
