Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C006100002022-08-12 3:55PM EDT2022-10-215.650.000.950.00-3769190.63%
MSTR230120C006100002022-08-30 11:21AM EDT2023-01-205.021.302.850.00-20124100.18%
MSTR231215C006100002022-06-27 10:04AM EDT2023-12-1518.2022.5030.500.00-151393.12%
MSTR240119C006100002022-08-25 12:44PM EDT2024-01-1939.6014.5022.000.00-13179.29%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P006100002022-05-10 11:35AM EDT2022-10-21400.22391.10403.200.00-21283.67%
MSTR230120P006100002022-06-16 10:10AM EDT2023-01-20459.28398.40404.800.00-336112.24%
MSTR240119P006100002022-08-03 3:40PM EDT2024-01-19361.00411.20420.800.00-4279.41%