Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C006100002024-04-17 11:27AM EDT2024-05-31567.65964.70981.600.00--2269.76%
MSTR240621C006100002024-05-17 11:58AM EDT2024-06-21955.85968.00986.00+330.03+52.74%251144.09%
MSTR240719C006100002024-05-09 10:19AM EDT2024-07-19629.61974.00991.550.00-734130.80%
MSTR240816C006100002024-04-16 10:37AM EDT2024-08-16693.34982.001,000.000.00-12125.45%
MSTR241018C006100002024-03-26 9:34AM EDT2024-10-181,345.00682.20703.800.00-110.00%
MSTR241115C006100002024-04-03 9:40AM EDT2024-11-151,057.850.000.000.00-130.00%
MSTR250117C006100002024-04-15 11:21AM EDT2025-01-17897.00843.60855.200.00-1480.00%
MSTR250221C006100002024-03-13 1:28PM EDT2025-02-211,244.38968.00988.000.00-2253.48%
MSTR251219C006100002024-02-29 11:11AM EDT2025-12-19591.691,266.001,286.000.00-3154153.15%
MSTR260116C006100002024-03-14 3:47PM EDT2026-01-161,191.551,042.651,067.500.00-1876.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006100002024-05-17 11:53AM EDT2024-05-240.150.000.150.00-136221.09%
MSTR240531P006100002024-04-30 10:28AM EDT2024-05-310.180.043.90-3.72-95.38%12220.41%
MSTR240607P006100002024-05-16 12:49PM EDT2024-06-070.730.004.350.00-7717182.45%
MSTR240621P006100002024-05-16 2:34PM EDT2024-06-211.410.214.150.00-480141.37%
MSTR240719P006100002024-05-14 2:11PM EDT2024-07-196.891.947.400.00-225118.29%
MSTR240816P006100002024-04-30 12:39PM EDT2024-08-1643.656.5013.750.00-213113.18%
MSTR241018P006100002024-04-23 12:59PM EDT2024-10-1854.0023.2029.750.00-229108.09%
MSTR241115P006100002024-04-30 2:43PM EDT2024-11-1580.6533.6540.750.00-18109.04%
MSTR250117P006100002024-04-22 9:41AM EDT2025-01-1796.9553.7059.950.00-111107.03%
MSTR250221P006100002024-05-15 1:19PM EDT2025-02-2166.8065.0071.000.00-28106.41%
MSTR251219P006100002024-02-29 2:11PM EDT2025-12-19167.58135.00150.000.00-22499.68%
MSTR260116P006100002024-05-15 2:07PM EDT2026-01-16140.27128.00143.000.00-1695.11%
MSTR260618P006100002024-04-30 11:23AM EDT2026-06-18196.60150.00165.000.00--191.34%