Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00610000 | 2022-06-27 9:04AM EST | 2023-12-15 | 18.20 | 22.50 | 30.50 | 0.00 | - | 15 | 13 | 80.88% |
MSTR240119C00610000 | 2022-08-25 11:44AM EST | 2024-01-19 | 39.60 | 14.50 | 22.00 | 0.00 | - | 1 | 31 | 67.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P00610000 | 2022-12-16 1:03PM EST | 2024-01-19 | 462.00 | 426.00 | 432.00 | 0.00 | - | 3 | 5 | 153.40% |