Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,514.56 -239.53 (-1.01%) CMC Crypto 200
541.21 -4.11 (-0.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00610000 | 2022-06-27 9:04AM EST | 2023-12-15 | 18.20 | 22.50 | 30.50 | 0.00 | - | 15 | 13 | 80.88% |
| MSTR240119C00610000 | 2022-08-25 11:44AM EST | 2024-01-19 | 39.60 | 14.50 | 22.00 | 0.00 | - | 1 | 31 | 67.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P00610000 | 2022-12-16 1:03PM EST | 2024-01-19 | 462.00 | 426.00 | 432.00 | 0.00 | - | 3 | 5 | 153.40% |
© 2023 Yahoo. All rights reserved.
