Singapore markets open in 2 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
283.00 -9.13 (-3.13%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006100002022-06-27 9:04AM EST2023-12-1518.2022.5030.500.00-151380.88%
MSTR240119C006100002022-08-25 11:44AM EST2024-01-1939.6014.5022.000.00-13167.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P006100002022-12-16 1:03PM EST2024-01-19462.00426.00432.000.00-35153.40%