Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
693.000.00--12024-05-240.100.00-9880
-----2024-05-310.120.00-150
941.630.00-202024-06-070.710.00-60
902.730.00--02024-06-140.900.00-30
879.000.00-102024-06-211.740.00-230
-----2024-06-281.890.00-240
667.950.00-102024-07-195.510.00-40
643.450.00-5142024-08-1610.000.00-100
584.450.00-102024-10-1825.260.00-10
1,155.000.00-132024-11-1535.230.00-10
711.740.00-302025-01-1755.000.00-190
691.300.00-2162025-02-2164.900.00-30
981.000.00-12122025-12-19151.580.00-10
785.580.00-102026-01-16158.330.00-20
1,220.450.00-162026-06-18161.000.00-10