Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,132.57 +637.70 (+1.47%) CMC Crypto 200
914.81 +18.10 (+2.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +9.66 | +89.11% | 1,008 | 1,374 | 2023-12-15 | 20.85 | -21.35 | -50.59% | 204 | 100 |
| 29.30 | +12.17 | +71.04% | 38 | 57 | 2023-12-22 | 29.16 | -15.24 | -34.32% | 7 | 3 |
| 35.85 | +12.37 | +52.68% | 56 | 309 | 2023-12-29 | 35.00 | -16.38 | -31.88% | 10 | 4 |
| 41.80 | +10.30 | +32.70% | 63 | 81 | 2024-01-05 | 59.05 | 0.00 | - | - | - |
| 46.70 | +13.70 | +41.52% | 10 | 77 | 2024-01-12 | 50.75 | -17.98 | -26.16% | 1 | 1 |
| 54.60 | +12.05 | +28.32% | 117 | 1,009 | 2024-01-19 | 53.82 | -17.55 | -24.59% | 17 | 77 |
| 45.85 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 102.00 | +17.25 | +20.35% | 34 | 155 | 2024-04-19 | 95.00 | -11.40 | -10.71% | 10 | 11 |
| 124.10 | +19.80 | +18.98% | 1 | 101 | 2024-06-21 | 111.25 | -14.54 | -11.56% | 15 | 74 |
| 128.71 | +9.21 | +7.71% | 1 | 30 | 2024-07-19 | - | - | - | - | - |
| 177.00 | +21.65 | +13.94% | 12 | 161 | 2025-01-17 | 159.43 | 0.00 | - | 75 | 80 |
| 224.66 | 0.00 | - | 1 | 208 | 2025-12-19 | 215.01 | 0.00 | - | 30 | 31 |
| 231.05 | 0.00 | - | 1 | 25 | 2026-01-16 | 202.00 | -32.30 | -13.79% | 2 | 3 |
© 2023 Yahoo. All rights reserved.