Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.39+28.30 (+4.96%)
At close: 04:00PM EST
601.00 +1.61 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.50+9.66+89.11%1,0081,3742023-12-1520.85-21.35-50.59%204100
29.30+12.17+71.04%38572023-12-2229.16-15.24-34.32%73
35.85+12.37+52.68%563092023-12-2935.00-16.38-31.88%104
41.80+10.30+32.70%63812024-01-0559.050.00---
46.70+13.70+41.52%10772024-01-1250.75-17.98-26.16%11
54.60+12.05+28.32%1171,0092024-01-1953.82-17.55-24.59%1777
45.850.00---2024-01-26-----
102.00+17.25+20.35%341552024-04-1995.00-11.40-10.71%1011
124.10+19.80+18.98%11012024-06-21111.25-14.54-11.56%1574
128.71+9.21+7.71%1302024-07-19-----
177.00+21.65+13.94%121612025-01-17159.430.00-7580
224.660.00-12082025-12-19215.010.00-3031
231.050.00-1252026-01-16202.00-32.30-13.79%23